Stock listing
NASDAQ:SBHEX Segall Bryant & Hamill Emerging Markets Fund Retail Class Mutual Fund
Follow Segall Bryant & Hamill Emerging Markets Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:SBHEX
$13.43 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $13.43 – $13.43 USDNov 3, 2026
- 52-week range
- $11.40 – $15.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SBHEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | +0.03 | +0.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.40 | -0.45 | -3.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | -0.21 | -1.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.06 | +0.19 | +1.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.87 | +0.25 | +1.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.62 | -0.06 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.68 | +0.08 | +0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.60 | -0.44 | -3.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $14.04 | +0.10 | +0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.94 | +0.02 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.92 | +0.14 | +1.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.78 | -0.23 | -1.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $14.01 | -0.14 | -1.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.15 | -0.31 | -2.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.46 | -0.11 | -0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.57 | -0.16 | -1.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.73 | +0.10 | +0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.63 | -0.29 | -1.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.92 | -0.16 | -1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.08 | -0.11 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.19 | +0.22 | +1.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $14.97 | +0.19 | +1.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | -0.10 | -0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.81 | +0.10 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.71 | -0.20 | -1.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.91 | +0.11 | +0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.80 | -0.05 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.85 | -0.18 | -1.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.03 | +0.02 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.01 | +0.39 | +2.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.62 | +0.03 | +0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.59 | +0.26 | +1.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | -0.37 | -2.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.80 | +0.14 | +1.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.66 | -0.23 | -1.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.89 | -0.06 | -0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.95 | +0.13 | +0.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.82 | +0.18 | +1.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.64 | +0.06 | +0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.58 | +0.13 | +0.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.45 | -0.07 | -0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | -0.16 | -1.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.61 | +0.10 | +0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.50 | +0.20 | +1.4% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.30 | -0.24 | -1.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.54 | +0.19 | +1.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.35 | +0.13 | +0.9% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.22 | +0.06 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.16 | -0.43 | -2.9% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.59 | +0.15 | +1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.44 | -0.05 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | +0.24 | +1.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.15 | +0.03 | +0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | +0.09 | +0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.09 | -0.12 | -0.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.21 | -0.11 | -0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.32 | +0.33 | +2.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $13.99 | +0.16 | +1.2% | $13.99 | $13.99 | $13.99 | 0 |
- Ticker
- NASDAQ:SBHEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill Emerging Markets Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill Emerging Markets Fund Retail Class.