Stock listing
NASDAQ:SBHAX Segall Bryant & Hamill All Cap Fund Institutional Class Mutual Fund
Follow Segall Bryant & Hamill All Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SBHAX
$19.04 USD +0.16 (+0.8%)
Close on Nov 3, 2026
- Day range
- $19.04 – $19.04 USDNov 3, 2026
- 52-week range
- $15.34 – $21.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SBHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.04 | +0.16 | +0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | -0.33 | -1.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | +0.11 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.11 | +0.20 | +1.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.01 | -0.38 | -2.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.25 | +0.11 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.14 | -0.17 | -0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.31 | +0.05 | +0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.26 | -0.20 | -1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.46 | +0.01 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.45 | -0.06 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.51 | +0.21 | +1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.30 | -0.11 | -0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.41 | -0.17 | -0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.58 | +0.19 | +1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.39 | +0.17 | +0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.22 | +0.20 | +1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.02 | +0.08 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | +0.02 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.98 | -0.06 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | +0.07 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.89 | -0.08 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.95 | +0.25 | +1.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.63 | +0.13 | +0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.50 | -0.01 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | -0.16 | -0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.69 | +0.20 | +1.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.49 | -0.13 | -0.7% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.66 | -0.14 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | +0.17 | +0.9% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.63 | -0.04 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.67 | -0.17 | -0.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.93 | -0.15 | -0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.98 | +0.06 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.92 | +0.06 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | -0.18 | -0.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.99 | -0.08 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.07 | -0.24 | -1.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.31 | -0.01 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.32 | -0.03 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.07 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.28 | +0.02 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.18 | +0.14 | +0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | +0.27 | +1.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.72 | +0.21 | +1.1% | $18.72 | $18.72 | $18.72 | 0 |
- Ticker
- NASDAQ:SBHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill All Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill All Cap Fund Institutional Class.