Stock listing
NASDAQ:SBFMX Victory Investment Grade Convertible Fund - Class Member Mutual Fund
Follow Victory Investment Grade Convertible Fund - Class Member into a list and get an email when it puts out news.
Share price · NASDAQ:SBFMX
$18.74 USD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $18.74 – $18.74 USDNov 3, 2026
- 52-week range
- $18.34 – $20.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SBFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.74 | -0.06 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.80 | +0.10 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.70 | -0.04 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.74 | +0.12 | +0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | +0.04 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.59 | -0.04 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.63 | +0.13 | +0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.50 | -0.01 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.51 | +0.10 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.41 | -0.02 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | +0.11 | +0.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.34 | -0.15 | -0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.49 | -0.06 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.55 | +0.01 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.54 | +0.05 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.51 | -0.11 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.62 | +0.06 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.51 | -0.01 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.52 | -0.04 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | -0.09 | -0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.65 | +0.02 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.63 | -0.06 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.69 | -0.13 | -0.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.82 | -0.07 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | +0.05 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.93 | -0.09 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.02 | -0.26 | -1.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.28 | 0.00 | 0.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.28 | -0.09 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.37 | -0.10 | -0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.47 | -0.05 | -0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.52 | -0.05 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.57 | +0.09 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | -0.05 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | -0.05 | -0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | +0.08 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.61 | -0.03 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.64 | -0.07 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.71 | +0.03 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.68 | -0.14 | -0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.82 | -0.09 | -0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.91 | +0.03 | +0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.88 | +0.14 | +0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.74 | +0.07 | +0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | -0.08 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.71 | +0.11 | +0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.60 | -0.11 | -0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.71 | -0.15 | -0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.86 | +0.11 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.75 | +0.12 | +0.6% | $19.75 | $19.75 | $19.75 | 0 |
- Ticker
- NASDAQ:SBFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Investment Grade Convertible Fund - Class Member on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Investment Grade Convertible Fund - Class Member.