Stock listing
NASDAQ:SBFM Sunshine Biopharma Inc. Stock
Home listing (NASDAQ) of Sunshine Biopharma Inc.
Follow Sunshine Biopharma Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SBFM
$2.93 USD -0.40 (-12.0%)
Close on Oct 30, 2026
- Day range
- $2.65 – $3.21 USDOct 30, 2026
- Volume
- 112,300 sharesOct 30, 2026
- Market cap
- $2.23M USDAt the close on Oct 30, 2026 · price × 760,970 shares outstanding
- 52-week range
- $2.58 – $464.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $237,018 USDMedian day 678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBFM · Home | $2.93 USD | -0.40 (-12.0%) | 112,300 | $3.10 | $3.21 | $2.65 | $3.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.93 | -0.40 | -12.0% | $3.10 | $3.21 | $2.65 | 112,300 | |
| $3.33 | +0.22 | +7.1% | $2.94 | $3.443 | $2.93 | 182,700 | |
| $3.11 | +0.15 | +5.1% | $3.00 | $3.14 | $2.88 | 495,400 | |
| $2.96 | +0.31 | +11.7% | $2.65 | $3.34 | $2.65 | 586,700 | |
| $2.65 | -0.35 | -11.7% | $3.06 | $3.11 | $2.58 | 89,600 | |
| $3.00 | -0.34 | -10.2% | $3.40 | $3.44 | $2.62 | 5,655 | |
| $3.34 | -0.96 | -22.3% | $3.34 | $3.80 | $3.16 | 7,796 | |
| $4.30 | -0.10 | -2.3% | $4.56 | $4.60 | $4.30 | 904 | |
| $4.40 | -0.44 | -9.1% | $4.68 | $4.88 | $4.28 | 1,683 | |
| $4.84 | +0.40 | +9.0% | $4.48 | $5.04 | $4.34 | 3,175 | |
| $4.44 | -0.16 | -3.5% | $4.42 | $4.58 | $4.10 | 2,246 | |
| $4.60 | -0.26 | -5.3% | $4.58 | $4.60 | $3.72 | 3,916 | |
| $4.86 | +0.14 | +3.0% | $4.70 | $4.96 | $4.24 | 4,346 | |
| $4.72 | -1.32 | -21.9% | $5.78 | $5.98 | $4.60 | 12,127 | |
| $6.04 | -0.72 | -10.7% | $6.18 | $6.60 | $5.62 | 6,177 | |
| $6.76 | -1.84 | -21.4% | $8.02 | $8.04 | $6.62 | 17,385 | |
| $8.60 | -5.40 | -38.6% | $9.42 | $9.42 | $7.60 | 296,166 | |
| $14.00 | +6.04 | +75.9% | $8.20 | $31.20 | $8.00 | 444,899 | |
| $7.96 | -0.44 | -5.2% | $8.64 | $8.68 | $7.12 | 11,312 | |
| $8.40 | -4.94 | -37.0% | $9.70 | $10.00 | $8.24 | 5,326 | |
| $13.34 | -0.42 | -3.1% | $14.20 | $14.98 | $13.34 | 374 | |
| $13.76 | -1.70 | -11.0% | $15.60 | $15.60 | $13.44 | 330 | |
| $15.46 | -0.28 | -1.8% | $16.10 | $16.68 | $15.46 | 118 | |
| $15.74 | -0.62 | -3.8% | $16.20 | $16.24 | $15.56 | 95 | |
| $16.36 | -0.50 | -3.0% | $16.84 | $17.00 | $16.34 | 94 | |
| $16.86 | +0.86 | +5.4% | $16.76 | $17.20 | $16.02 | 329 | |
| $16.00 | -1.52 | -8.7% | $17.36 | $17.60 | $15.56 | 476 | |
| $17.52 | -0.60 | -3.3% | $18.00 | $18.56 | $17.40 | 237 | |
| $18.12 | -0.06 | -0.3% | $18.54 | $19.20 | $17.20 | 1,000 | |
| $18.18 | +0.18 | +1.0% | $17.80 | $19.40 | $17.20 | 548 | |
| $18.00 | +1.18 | +7.0% | $16.40 | $18.00 | $16.40 | 394 | |
| $16.82 | -3.78 | -18.3% | $20.20 | $20.20 | $16.82 | 889 | |
| $20.60 | 0.00 | 0.0% | $20.44 | $21.16 | $20.30 | 312 | |
| $20.60 | -0.80 | -3.7% | $21.36 | $21.36 | $20.50 | 215 | |
| $21.40 | +0.20 | +0.9% | $21.00 | $21.60 | $21.00 | 157 | |
| $21.20 | -0.40 | -1.9% | $22.00 | $22.30 | $21.00 | 242 | |
| $21.60 | -0.80 | -3.6% | $22.80 | $22.80 | $21.60 | 360 | |
| $22.40 | -0.60 | -2.6% | $22.80 | $23.00 | $22.20 | 218 | |
| $23.00 | +0.20 | +0.9% | $23.60 | $24.70 | $22.70 | 720 | |
| $22.80 | +0.60 | +2.7% | $22.80 | $22.80 | $22.20 | 203 | |
| $22.20 | -1.20 | -5.1% | $23.36 | $23.40 | $22.20 | 317 | |
| $23.40 | +0.80 | +3.5% | $22.80 | $23.80 | $22.40 | 323 | |
| $22.60 | +0.20 | +0.9% | $22.40 | $23.00 | $22.20 | 256 | |
| $22.40 | -0.60 | -2.6% | $22.80 | $24.60 | $22.10 | 907 | |
| $23.00 | -2.40 | -9.4% | $25.60 | $25.60 | $22.80 | 1,115 | |
| $25.40 | +0.60 | +2.4% | $25.00 | $26.00 | $23.60 | 2,548 | |
| $24.80 | +2.00 | +8.8% | $26.00 | $26.20 | $20.20 | 23,406 | |
| $22.80 | -0.40 | -1.7% | $23.00 | $23.32 | $22.42 | 131 | |
| $23.20 | 0.00 | 0.0% | $23.40 | $23.40 | $22.40 | 210 | |
| $23.20 | 0.00 | 0.0% | $23.00 | $23.40 | $22.80 | 247 | |
| $23.20 | -0.20 | -0.9% | $23.20 | $23.20 | $22.10 | 342 | |
| $23.40 | +1.00 | +4.5% | $23.80 | $24.60 | $21.80 | 1,262 | |
| $22.40 | 0.00 | 0.0% | $22.00 | $23.60 | $21.68 | 316 | |
| $22.40 | -0.60 | -2.6% | $23.40 | $24.00 | $20.60 | 861 | |
| $23.00 | -1.00 | -4.2% | $23.60 | $24.20 | $22.80 | 261 | |
| $24.00 | -0.20 | -0.8% | $24.20 | $24.20 | $23.20 | 456 | |
| $24.20 | -0.40 | -1.6% | $24.40 | $25.00 | $24.00 | 294 | |
| $24.60 | +0.20 | +0.8% | $24.20 | $25.00 | $23.40 | 506 | |
| $24.40 | -0.20 | -0.8% | $24.00 | $24.76 | $23.80 | 864 | |
| $24.60 | -3.40 | -12.1% | $30.00 | $30.00 | $22.40 | 28,070 | |
| $28.00 | +1.40 | +5.3% | $27.20 | $29.30 | $26.40 | 634 | |
| $26.60 | +0.40 | +1.5% | $26.60 | $27.80 | $24.20 | 635 | |
| $26.20 | +2.80 | +12.0% | $24.40 | $30.40 | $23.20 | 6,022 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $24.18 | $22.40 | 196 | |
| $23.40 | -1.20 | -4.9% | $24.80 | $24.80 | $23.00 | 219 | |
| $24.60 | 0.00 | 0.0% | $26.60 | $26.80 | $22.00 | 3,076 |
- Ticker
- NASDAQ:SBFM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Sunshine Biopharma Announces Reverse Stock Split to Maintain NASDAQ Listing
Latest news
Sunshine Biopharma Announces Reverse Stock Split to Maintain NASDAQ Listing
Oct 22, 2026
Closed $3.34 (-22.3%) on Oct 22, 2026
Sunshine Biopharma Announces Closing of up to $20.4 Million Public Offering
Oct 9, 2026
Closed $6.76 (-21.4%) on Oct 9, 2026
Sunshine Biopharma Inc. Announces Pricing of $6.0 Million Public Offering
Oct 8, 2026
Closed $8.60 (-38.6%) on Oct 8, 2026
Sunshine Biopharma Launches Generic Zofran(R) in Canada, Expanding Oncology Supportive Care Portfolio
Sep 24, 2026
Closed $16.00 (-8.7%) on Sep 24, 2026
Sunshine Biopharma Advances Lead Coronavirus Drug Candidate into IND-Enabling Studies
Sep 16, 2026
Closed $20.60 (0.0%) on Sep 16, 2026
Health Canada Approves Sunshine Biopharma's Atenolol for Treating and Managing Cardiovascular Conditions
Aug 31, 2026
Closed $22.40 (-2.6%) on Aug 31, 2026
Sunshine Biopharma Reports In Vivo Tumor Suppression with K1.1 mRNA and Advances Novel mRNA-Cancer Vaccine Strategy for Lung Cancer
Aug 26, 2026
Closed $24.80 (+8.8%) on Aug 26, 2026
Sunshine Biopharma Receives Canadian Regulatory Approval for Enalapril, Expanding Into $25.94 Billion Global Anti-Hypertensive Drug Market
Aug 19, 2026
Closed $23.40 (+4.5%) on Aug 19, 2026
Sunshine Biopharma Launches Amoxicillin in Canada and Begins Pharmacy Shipments, Targeting an Estimated $4.9 Billion Global Market
Aug 7, 2026
Closed $24.60 (-12.1%) on Aug 7, 2026
Sunshine Biopharma Enters the $2.8 Billion Global Dienogest Market with Canadian Regulatory Approval
Aug 4, 2026
Closed $26.20 (+12.0%) on Aug 4, 2026
Financings
Public offering of common Units (or Pre-Funded Units)
Oct 9, 2026
Closed: US$6M raised · US$0.55 a unit · Warrants at US$0.66 for 60 months · Aegis Capital Corp.
Dealers: Aegis Capital Corp. (lead)
Use of proceeds: General corporate purposes and working capital
Decks
Investor Presentation (February 2022)
Investor deck · 15 slides · Feb 8, 2022
Sunshine Biopharma Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 20 in the last 12 months · 123 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 1 deck · latest Feb 8, 2022
Where Sunshine Biopharma Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBFM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SBFM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sunshine Biopharma Inc.