Stock listing
NASDAQ:SBFIX Federated Hermes Global Allocation Fund Class Instl Shares Mutual Fund
Follow Federated Hermes Global Allocation Fund Class Instl Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SBFIX
$23.22 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $23.22 – $23.22 USDNov 2, 2026
- 52-week range
- $21.49 – $24.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | -0.06 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.28 | -0.22 | -0.9% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.53 | +0.06 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.47 | +0.02 | +0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.50 | -0.04 | -0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.54 | -0.16 | -0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.70 | +0.08 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.62 | +0.08 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.54 | +0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.53 | -0.13 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.66 | +0.06 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.60 | -0.15 | -0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | -0.03 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.78 | +0.12 | +0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.66 | -0.06 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.72 | -0.12 | -0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.84 | +0.08 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.76 | +0.12 | +0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.64 | +0.12 | +0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.52 | -0.04 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | -0.05 | -0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.65 | -0.15 | -0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | -0.07 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.78 | -0.20 | -0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.98 | -0.03 | -0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.01 | +0.19 | +0.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.82 | -0.05 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.87 | +0.19 | +0.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.68 | -0.07 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.75 | -0.19 | -0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.94 | -0.10 | -0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.04 | +0.09 | +0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.95 | -0.13 | -0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.08 | -0.11 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.19 | -0.06 | -0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.27 | +0.20 | +0.8% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.07 | +0.05 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.15 | -0.05 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.20 | -0.09 | -0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.29 | +0.07 | +0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.22 | -0.02 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.24 | +0.12 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.12 | -0.07 | -0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.19 | +0.13 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.06 | -0.10 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.16 | +0.04 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.12 | -0.12 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.24 | -0.06 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | +0.13 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.19 | +0.08 | +0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.11 | -0.03 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.18 | +0.14 | +0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.04 | -0.11 | -0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.14 | +0.24 | +1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.90 | +0.17 | +0.7% | $23.90 | $23.90 | $23.90 | 0 |
- Ticker
- NASDAQ:SBFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Global Allocation Fund Class Instl Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Global Allocation Fund Class Instl Shares.