Stock listing
NASDAQ:SBFG SB Financial Group, Inc. Stock
Home listing (NASDAQ) of SB Financial Group, Inc.
Follow SB Financial Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SBFG
$30.89 USD -0.33 (-1.1%)
Close on Oct 30, 2026
- Day range
- $30.16 – $31.09 USDOct 30, 2026
- Volume
- 23,434 sharesOct 30, 2026
- Market cap
- $193.2M USDAt the close on Oct 30, 2026 · price × 6.25M shares outstanding
- 52-week range
- $18.40 – $32.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $438,789 USDMedian day 14,349 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBFG · Home | $30.89 USD | -0.33 (-1.1%) | 23,434 | $30.98 | $31.09 | $30.16 | $31.22 | Close on Oct 30, 2026 |
| Frankfurt:9KH | €24.80 EUR | +0.20 (+0.8%) | — | €24.80 | €24.80 | €24.80 | €24.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.89 | -0.33 | -1.1% | $30.98 | $31.09 | $30.16 | 23,434 | |
| $31.22 | +0.39 | +1.3% | $30.70 | $31.53 | $30.70 | 12,835 | |
| $30.83 | +0.23 | +0.8% | $30.66 | $30.83 | $30.13 | 9,132 | |
| $30.60 | +0.20 | +0.7% | $30.74 | $31.00 | $30.07 | 23,587 | |
| $30.40 | +0.10 | +0.3% | $29.85 | $30.63 | $29.51 | 13,309 | |
| $30.30 | +0.08 | +0.3% | $29.81 | $30.31 | $29.72 | 15,077 | |
| $30.22 | +0.15 | +0.5% | $29.62 | $32.63 | $28.93 | 26,138 | |
| $30.07 | +0.17 | +0.6% | $29.74 | $30.07 | $29.58 | 10,431 | |
| $29.90 | +0.565 | +1.9% | $29.22 | $30.00 | $29.22 | 17,156 | |
| $29.34 | -0.195 | -0.7% | $29.32 | $29.48 | $28.76 | 10,679 | |
| $29.53 | +0.19 | +0.6% | $29.65 | $29.65 | $29.33 | 5,377 | |
| $29.34 | 0.00 | 0.0% | $27.68 | $29.98 | $27.68 | 15,834 | |
| $29.34 | +0.10 | +0.3% | $29.03 | $29.44 | $29.03 | 10,134 | |
| $29.24 | -0.23 | -0.8% | $29.35 | $29.63 | $28.99 | 10,242 | |
| $29.47 | +0.26 | +0.9% | $29.05 | $29.70 | $29.05 | 16,380 | |
| $29.21 | -0.235 | -0.8% | $29.26 | $29.42 | $29.19 | 6,712 | |
| $29.45 | +0.425 | +1.5% | $29.00 | $30.18 | $29.00 | 9,239 | |
| $29.02 | -0.46 | -1.6% | $29.14 | $29.53 | $28.99 | 10,484 | |
| $29.48 | +0.47 | +1.6% | $29.14 | $29.91 | $29.05 | 10,904 | |
| $29.01 | -0.39 | -1.3% | $29.31 | $30.39 | $29.00 | 16,480 | |
| $29.40 | 0.00 | 0.0% | $29.32 | $29.73 | $29.21 | 17,371 | |
| $29.40 | +0.79 | +2.8% | $28.57 | $29.69 | $28.45 | 9,281 | |
| $28.61 | -1.01 | -3.4% | $29.47 | $29.85 | $28.58 | 16,276 | |
| $29.62 | -0.37 | -1.2% | $30.12 | $30.12 | $29.10 | 16,974 | |
| $29.99 | +0.13 | +0.4% | $29.81 | $32.93 | $29.54 | 9,126 | |
| $29.86 | -0.87 | -2.8% | $30.84 | $30.84 | $29.24 | 16,186 | |
| $30.73 | +0.61 | +2.0% | $29.90 | $30.73 | $29.61 | 9,034 | |
| $30.12 | +0.05 | +0.2% | $30.00 | $30.44 | $29.54 | 10,686 | |
| $30.07 | +0.19 | +0.6% | $29.87 | $30.48 | $28.43 | 20,608 | |
| $29.88 | +0.40 | +1.4% | $29.06 | $29.88 | $24.37 | 10,705 | |
| $29.48 | +0.07 | +0.2% | $29.52 | $29.68 | $28.87 | 31,341 | |
| $29.41 | +0.09 | +0.3% | $29.62 | $29.72 | $28.89 | 13,501 | |
| $29.32 | +0.27 | +0.9% | $29.25 | $29.67 | $28.86 | 42,614 | |
| $29.05 | +0.06 | +0.2% | $28.73 | $29.73 | $28.73 | 14,307 | |
| $28.99 | -0.15 | -0.5% | $29.14 | $29.87 | $28.97 | 10,301 | |
| $29.14 | -0.30 | -1.0% | $29.33 | $29.52 | $28.31 | 7,402 | |
| $29.44 | +0.41 | +1.4% | $29.04 | $29.48 | $28.90 | 9,505 | |
| $29.03 | -0.28 | -1.0% | $29.30 | $29.41 | $28.58 | 8,428 | |
| $29.31 | -0.675 | -2.3% | $30.05 | $30.05 | $28.94 | 21,102 | |
| $29.99 | +0.765 | +2.6% | $29.22 | $30.07 | $29.15 | 16,846 | |
| $29.22 | +1.03 | +3.7% | $28.56 | $29.31 | $28.56 | 17,388 | |
| $28.19 | +0.40 | +1.4% | $28.50 | $29.15 | $28.19 | 23,965 | |
| $27.79 | +0.09 | +0.3% | $27.70 | $28.03 | $26.75 | 17,636 | |
| $27.70 | +0.04 | +0.1% | $27.30 | $27.98 | $27.26 | 10,260 | |
| $27.66 | -0.21 | -0.8% | $27.92 | $28.47 | $26.95 | 19,901 | |
| $27.87 | +0.32 | +1.2% | $27.57 | $27.92 | $27.37 | 9,680 | |
| $27.55 | +0.49 | +1.8% | $27.06 | $27.72 | $27.06 | 12,077 | |
| $27.06 | -0.80 | -2.9% | $27.85 | $27.85 | $26.93 | 18,204 | |
| $27.86 | +1.29 | +4.9% | $27.00 | $27.89 | $26.56 | 26,527 | |
| $26.57 | -0.06 | -0.2% | $27.04 | $27.07 | $26.55 | 22,624 | |
| $26.63 | +0.06 | +0.2% | $26.38 | $27.02 | $26.38 | 9,351 | |
| $26.57 | -0.12 | -0.4% | $26.99 | $27.17 | $26.48 | 12,880 | |
| $26.69 | -0.41 | -1.5% | $26.99 | $27.06 | $26.22 | 10,669 | |
| $27.10 | -0.14 | -0.5% | $26.18 | $27.53 | $26.18 | 13,836 | |
| $27.24 | -0.10 | -0.4% | $27.13 | $27.44 | $26.43 | 17,259 | |
| $27.34 | -0.56 | -2.0% | $28.00 | $28.38 | $27.34 | 15,101 | |
| $27.90 | +0.66 | +2.4% | $27.53 | $27.90 | $27.20 | 18,816 | |
| $27.24 | +0.69 | +2.6% | $26.70 | $27.27 | $26.70 | 18,286 | |
| $26.55 | -0.42 | -1.6% | $26.93 | $27.14 | $26.41 | 15,711 | |
| $26.97 | -0.09 | -0.3% | $27.00 | $27.09 | $26.92 | 9,997 | |
| $27.06 | +0.54 | +2.0% | $26.55 | $27.31 | $26.34 | 23,028 | |
| $26.52 | +0.24 | +0.9% | $26.28 | $26.55 | $25.92 | 9,067 | |
| $26.28 | -0.37 | -1.4% | $26.76 | $26.76 | $25.99 | 14,390 | |
| $26.65 | +0.37 | +1.4% | $26.24 | $27.33 | $25.78 | 27,400 | |
| $26.28 | -0.32 | -1.2% | $26.66 | $26.74 | $26.01 | 14,028 | |
| $26.60 | +0.49 | +1.9% | $26.01 | $26.66 | $25.71 | 16,602 |
- Ticker
- NASDAQ:SBFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
SB Financial Group Announces Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
SB Financial Group (NASDAQ:SBFG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 22, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 37 slides
Calls
Replays
SB Financial Group (NASDAQ:SBFG) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 3:30 PM ET
Watch TranscriptSB Financial Group (NASDAQ:SBFG) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptSB Financial Group (NASDAQ:SBFG) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
SB Financial Group Announces Third Quarter 2026 Results
Oct 22, 2026
Closed $30.22 (+0.5%) on Oct 22, 2026
SB Financial Group, Inc. Announces Schedule for Third Quarter 2026 Results
Sep 25, 2026
Closed $29.99 (+0.4%) on Sep 28, 2026
SB Financial Group Announces Second Quarter 2026 Results
Jul 23, 2026
Closed $25.62 (-3.9%) on Jul 24, 2026
SB Financial Group, Inc. Announces Schedule for Second Quarter 2026 Results
Jun 26, 2026
Closed $24.75 (+5.6%) on Jun 26, 2026
SB Financial Group Announces First Quarter 2026 Results
Apr 23, 2026
Closed $22.18 (+4.1%) on Apr 24, 2026
SB Financial Group, Inc. Announces Schedule for First Quarter 2026 Results
Mar 27, 2026
Closed $20.58 (-0.1%) on Mar 27, 2026
SB Financial Group Announces Fourth Quarter 2025 Results
Jan 29, 2026
Closed $22.83 (+1.1%) on Jan 30, 2026
SB Financial Group, Inc. Announces Schedule for Fourth Quarter and Full Year 2025 Results
Jan 9, 2026
Closed $21.02 (-1.4%) on Jan 9, 2026
SB Financial Group Announces Board of Directors Transition
Dec 19, 2025
Closed $22.36 (-3.1%) on Dec 22, 2025
SB Financial Group Announces Third Quarter 2025 Results
Oct 30, 2025
Closed $19.56 (+3.8%) on Oct 31, 2025
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 37 slides · Apr 22, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 39 slides · Apr 16, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 37 slides · Apr 17, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 35 slides · Apr 20, 2023
SB Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 80 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 41 decks · latest Apr 22, 2026
Where SB Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBFG · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1T9R8 | LS Exchange | Germany | EUR |
| BOATS:SBFG | BOATS | United States | USD |
| Frankfurt:9KH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1T9R8 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about SB Financial Group, Inc.