Stock listing
NASDAQ:SBFCX Victory Investment Grade Convertible - Mutual Fund
Follow Victory Investment Grade Convertible - into a list and get an email when it puts out news.
Share price · NASDAQ:SBFCX
$17.85 USD -0.04 (-0.2%)
Close on Oct 30, 2026
- Day range
- $17.85 – $17.85 USDOct 30, 2026
- 52-week range
- $17.51 – $19.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.85 | -0.04 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.89 | +0.11 | +0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | +0.03 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.75 | -0.04 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.79 | +0.13 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.68 | +0.10 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.58 | -0.02 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | +0.11 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.51 | -0.14 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.65 | -0.06 | -0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.71 | +0.01 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.70 | +0.04 | +0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.67 | -0.11 | -0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.78 | +0.06 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | +0.03 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.68 | 0.00 | 0.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.68 | -0.04 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | -0.13 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.03 | -0.01 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.05 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.99 | -0.09 | -0.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.08 | -0.09 | -0.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.17 | -0.25 | -1.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.41 | -0.09 | -0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.50 | -0.09 | -0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.59 | -0.05 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.64 | -0.05 | -0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.69 | +0.09 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.56 | -0.10 | -0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.66 | -0.05 | -0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.71 | -0.03 | -0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | +0.08 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.71 | -0.02 | -0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.76 | -0.06 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.82 | +0.03 | +0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.79 | -0.14 | -0.7% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.93 | -0.08 | -0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | +0.13 | +0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.86 | +0.07 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.79 | +0.04 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.75 | -0.07 | -0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.82 | +0.10 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.72 | -0.11 | -0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.83 | -0.14 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.97 | +0.11 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.86 | +0.11 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | +0.11 | +0.6% | $18.77 | $18.77 | $18.77 | 0 |
- Ticker
- NASDAQ:SBFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Investment Grade Convertible - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Investment Grade Convertible -.