Stock listing
NASDAQ:SBFAX 1919 Financial Services Fund CL A Mutual Fund
Follow 1919 Financial Services Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SBFAX
$28.01 USD +0.51 (+1.9%)
Close on Nov 2, 2026
- Day range
- $28.01 – $28.01 USDNov 2, 2026
- 52-week range
- $24.04 – $30.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.01 | +0.51 | +1.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.50 | -0.04 | -0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.54 | +0.42 | +1.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.12 | -0.06 | -0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.18 | -0.18 | -0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.36 | -0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.37 | -0.32 | -1.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.69 | +0.55 | +2.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.14 | 0.00 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.14 | +0.34 | +1.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.80 | -0.24 | -0.9% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.04 | +0.17 | +0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.87 | +0.34 | +1.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.53 | -0.08 | -0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.61 | -0.04 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.65 | +0.18 | +0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.47 | +0.03 | +0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.44 | +0.34 | +1.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.10 | -0.17 | -0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.27 | +0.04 | +0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.23 | +0.09 | +0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.14 | +0.03 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.11 | +0.11 | +0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.00 | -0.23 | -0.9% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.23 | -0.08 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.31 | -0.33 | -1.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.64 | +0.10 | +0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.54 | +0.01 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.53 | -0.15 | -0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.68 | -0.46 | -1.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $27.14 | -0.07 | -0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.21 | -0.04 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.25 | -0.04 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.29 | -0.41 | -1.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.70 | -0.05 | -0.2% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.75 | +0.03 | +0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.72 | +0.13 | +0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.59 | +0.04 | +0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.55 | -0.20 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.75 | -0.42 | -1.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.17 | -0.21 | -0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.38 | +0.42 | +1.5% | $28.38 | $28.38 | $28.38 | 0 | |
| $27.96 | +0.22 | +0.8% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.74 | -0.18 | -0.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.92 | -0.22 | -0.8% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.14 | +0.16 | +0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.98 | -0.19 | -0.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.17 | -0.01 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.18 | -0.10 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.28 | +0.30 | +1.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.98 | +0.13 | +0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.85 | -0.13 | -0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.98 | -0.31 | -1.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.29 | +0.11 | +0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.18 | -0.34 | -1.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.52 | +0.03 | +0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.49 | +0.15 | +0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.34 | +0.03 | +0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.31 | +0.11 | +0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.20 | +0.03 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.17 | -0.06 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.23 | -0.08 | -0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.31 | +0.04 | +0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.27 | +0.15 | +0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.12 | +0.16 | +0.6% | $28.12 | $28.12 | $28.12 | 0 |
- Ticker
- NASDAQ:SBFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1919 Financial Services Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1919 Financial Services Fund CL A.