Stock listing

NASDAQ:SBC SBC Medical Group Holdings Incorporated Stock

Home listing (NASDAQ) of SBC Medical Group Holdings Incorporated

Follow SBC Medical Group Holdings Incorporated into a list and get an email when it puts out news.

Share price · NASDAQ:SBC

$5.28 USD -0.42 (-7.3%)

Close on Oct 30, 2026

Past year +55.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$5.24 – $5.70 USDOct 30, 2026
Volume
155,291 sharesOct 30, 2026
Market cap
$542.5M USDAt the close on Oct 30, 2026 · price × 102.8M shares outstanding
52-week range
$2.78 – $5.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$869,838 USDMedian day 178,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SBC Medical Group Holdings Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SBC · Home$5.275 USD-0.415 (-7.3%)155,291$5.68$5.70$5.24$5.69Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.275-0.415-7.3%$5.68$5.70$5.24155,291
$5.69+0.24+4.4%$5.45$5.748$5.395258,961
$5.45+0.24+4.6%$5.19$5.48$5.18170,059
$5.21-0.16-3.0%$5.37$5.395$5.17124,135
$5.37+0.09+1.7%$5.28$5.37$5.25192,173
$5.28-0.41-7.2%$5.75$5.793$5.20295,900
$5.69+0.15+2.7%$5.50$5.715$5.463221,400
$5.54+0.08+1.5%$5.41$5.56$5.40164,500
$5.46+0.10+1.9%$5.35$5.48$5.28170,700
$5.36+0.20+3.9%$5.18$5.39$5.12175,100
$5.16-0.14-2.6%$5.30$5.35$5.13119,500
$5.30+0.07+1.3%$5.23$5.30$5.11139,700
$5.23-0.09-1.7%$5.20$5.31$5.12123,800
$5.32-0.07-1.3%$5.45$5.61$5.23201,900
$5.39-0.03-0.6%$5.45$5.48$5.28133,600
$5.42+0.08+1.5%$5.35$5.44$5.21156,900
$5.340.000.0%$5.28$5.35$5.10221,300
$5.34+0.01+0.2%$5.34$5.45$5.28190,900
$5.33-0.01-0.2%$5.37$5.51$5.31251,100
$5.34+0.25+4.9%$5.17$5.37$5.14344,000
$5.09+0.02+0.4%$5.07$5.22$4.98167,100
$5.07+0.13+2.6%$4.91$5.23$4.87218,200
$4.94+0.10+2.1%$4.88$5.04$4.88112,200
$4.84-0.19-3.8%$5.01$5.015$4.79254,400
$5.03+0.13+2.7%$4.83$5.09$4.765194,900
$4.90+0.15+3.2%$4.82$4.92$4.74129,400
$4.75-0.10-2.1%$4.81$4.865$4.66181,800
$4.85-0.19-3.8%$5.04$5.21$4.80241,400
$5.04-0.10-1.9%$5.14$5.14$4.82303,100
$5.14+0.39+8.2%$4.80$5.295$4.80356,100
$4.75+0.06+1.3%$4.78$4.866$4.705558,900
$4.69+0.21+4.7%$4.53$4.88$4.53218,200
$4.48-0.11-2.4%$4.58$4.64$4.42150,400
$4.59+0.05+1.1%$4.60$4.65$4.46140,400
$4.54+0.08+1.8%$4.475$4.68$4.46298,500
$4.46+0.06+1.4%$4.40$4.52$4.40182,800
$4.40+0.065+1.5%$4.31$4.44$4.25147,500
$4.335-0.095-2.1%$4.40$4.438$4.30588,800
$4.43+0.31+7.5%$4.16$4.45$4.14213,200
$4.12-0.16-3.7%$4.25$4.25$4.06141,000
$4.28+0.05+1.2%$4.21$4.385$4.21205,700
$4.23+0.05+1.2%$4.16$4.30$4.16200,300
$4.18+0.16+4.0%$4.01$4.194$4.01163,100
$4.02-0.03-0.7%$4.015$4.14$3.965186,600
$4.05-0.06-1.5%$4.11$4.15$4.0092,800
$4.11-0.03-0.7%$4.13$4.134$4.05584,900
$4.14-0.11-2.6%$4.25$4.282$4.06244,400
$4.25+0.10+2.4%$4.15$4.33$4.05159,434
$4.15+0.15+3.8%$4.04$4.23$3.97269,914
$4.00+0.32+8.7%$3.68$4.06$3.68205,092
$3.68-0.19-4.9%$3.70$3.86$3.59184,374
$3.87+0.27+7.5%$3.60$3.89$3.58266,400
$3.60-0.05-1.4%$3.62$3.685$3.49281,452
$3.65-0.01-0.3%$3.688$3.74$3.53278,669
$3.66+0.47+14.7%$3.19$3.67$3.175350,551
$3.19-0.01-0.3%$3.26$3.30$3.02356,647
$3.200.000.0%$3.20$3.25$3.17147,656
$3.20+0.12+3.9%$3.09$3.215$3.06125,383
$3.08+0.02+0.7%$3.11$3.14$3.02565,630
$3.06+0.09+3.0%$3.00$3.09$2.9789,099
$2.97-0.08-2.6%$3.00$3.055$2.9674,280
$3.05-0.11-3.5%$3.05$3.16$3.0389,798
$3.160.000.0%$3.08$3.19$3.06280,444
$3.16+0.10+3.3%$3.00$3.178$3.0081,360
$3.06+0.02+0.7%$3.04$3.07$3.0251,980
$3.04-0.06-1.9%$3.08$3.105$3.0371,742
Ticker
NASDAQ:SBC
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • SBC Medical Group Holdings (NASDAQ:SBC) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 8:30 AM ET

    Watch Transcript

  • SBC Medical Group Holdings (NASDAQ:SBC) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 8:30 AM ET

    Watch Transcript

  • SBC Medical Group Holdings (NASDAQ:SBC) Q4 2025 Earnings Call

    Fri, Mar 27, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

SBC Medical Initiates Development of a DNA Methylation Test to Estimate Biological Age

Oct 22, 2026

Closed $5.69 (+2.7%) on Oct 22, 2026

SBC Medical to Present at Cantor Fitzgerald Hong Kong’s Inaugural Asia Longevity Forum

Oct 12, 2026

Closed $5.39 (-0.6%) on Oct 12, 2026

Emerging Growth Research Issues Updated Press Release Announcing Company-Sponsored Research on SBC Medical Group Holdings Incorporated

Aug 27, 2026

Closed $4.05 (-1.5%) on Aug 28, 2026

SBC Medical Group Holdings Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $3.19 (-0.3%) on Aug 13, 2026

SBC Medical to Announce 2Q 2026 Financial Results

Aug 3, 2026

Closed $3.16 (+3.3%) on Aug 3, 2026

SBC Medical to Participate in the “Health, Wellness & Longevity” Virtual Conference Presented by Maxim Group LLC on Wednesday, July 22nd at 10: 30 a.m. ET

Jul 15, 2026

Closed $3.08 (-0.3%) on Jul 15, 2026

SBC Medical Launches Japan's First Specialized Men's Beard Hair Removal Clinic, Introducing a Scalable, Capital-Efficient Growth Platform

Jul 8, 2026

Closed $2.97 (+0.3%) on Jul 8, 2026

SBC Medical will participate in several upcoming investor conferences in May and June 2026

May 26, 2026

Closed $3.12 (+1.6%) on May 26, 2026

SBC Medical and BLEZ ASIA Celebrate Opening of New Aesthetic Dermatology Section at BLEZ CLINIC in Bangkok

May 22, 2026

Closed $3.07 (-1.0%) on May 22, 2026

Emerging Growth Research Releases Q1: 26 Quarterly Update on SBC Medical Group; Upgrades to Buy Rating and Increases Price Target to $10.00

May 20, 2026

Closed $3.23 (+11.8%) on May 20, 2026

All SBC Medical Group Holdings Incorporated news

Decks

SBC Medical Group Holdings Incorporated on 6ix

Sector
Health care
Industry
Health care services
News releases
28 in the last 12 months · 50 in all · newest Oct 22, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Aug 13, 2026
Decks
27 decks · latest Aug 13, 2026

Where SBC Medical Group Holdings Incorporated is listed

ListingExchangeCountryCurrency
NASDAQ:SBC · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SBCBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about SBC Medical Group Holdings Incorporated.