Stock listing
NASDAQ:SBASX Segall Bryant & Hamill Small Cap Core Fund Institutional Class Mutual Fund
Follow Segall Bryant & Hamill Small Cap Core Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SBASX
$14.77 USD +0.21 (+1.4%)
Close on Nov 2, 2026
- Day range
- $14.77 – $14.77 USDNov 2, 2026
- 52-week range
- $12.38 – $15.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | +0.21 | +1.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.56 | -0.18 | -1.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.74 | +0.27 | +1.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.47 | +0.03 | +0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.44 | +0.03 | +0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.41 | +0.09 | +0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.35 | -0.09 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.44 | +0.05 | +0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.39 | +0.13 | +0.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.24 | -0.09 | -0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.33 | +0.15 | +1.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.18 | -0.12 | -0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.26 | +0.07 | +0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.19 | -0.01 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.20 | -0.27 | -1.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.47 | -0.03 | -0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | +0.22 | +1.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.25 | +0.11 | +0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.14 | -0.10 | -0.7% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.24 | -0.05 | -0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.29 | -0.07 | -0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.32 | -0.01 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.33 | +0.14 | +1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.19 | +0.03 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.16 | +0.02 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.14 | +0.02 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | -0.11 | -0.8% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.23 | -0.19 | -1.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.42 | +0.17 | +1.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.25 | -0.12 | -0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.37 | -0.15 | -1.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.52 | -0.10 | -0.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.62 | +0.04 | +0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.58 | +0.10 | +0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.48 | +0.11 | +0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.37 | -0.19 | -1.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.56 | -0.10 | -0.7% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.66 | -0.15 | -1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.81 | -0.04 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.85 | +0.10 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.80 | -0.14 | -0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.94 | +0.09 | +0.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.85 | -0.17 | -1.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.02 | -0.12 | -0.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.14 | -0.27 | -1.8% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | +0.07 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | +0.06 | +0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.28 | +0.05 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.23 | -0.07 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | +0.10 | +0.7% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.20 | -0.09 | -0.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.29 | +0.26 | +1.7% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.03 | +0.26 | +1.8% | $15.03 | $15.03 | $15.03 | 0 |
- Ticker
- NASDAQ:SBASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill Small Cap Core Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill Small Cap Core Fund Institutional Class.