Stock listing
NASDAQ:SAXIX SA Global Fixed Income Fund Mutual Fund
Follow SA Global Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SAXIX
$8.61 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.61 – $8.61 USDOct 30, 2026
- 52-week range
- $8.50 – $8.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.61 | +0.01 | +0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.60 | +0.02 | +0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.59 | +0.01 | +0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | — | |
| $8.55 | +0.01 | +0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.54 | $8.54 | — | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.54 | $8.54 | — | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | — | |
| $8.52 | -0.03 | -0.4% | $8.52 | $8.52 | $8.52 | — | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | — | |
| $8.55 | +0.02 | +0.2% | $8.55 | $8.55 | $8.55 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.52 | -0.20 | -2.3% | $8.52 | $8.52 | $8.52 | — | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.74 | -0.03 | -0.3% | $8.74 | $8.74 | $8.74 | — | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.80 | -0.02 | -0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | +0.02 | +0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | +0.02 | +0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | +0.01 | +0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.82 | +0.01 | +0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — |
- Ticker
- NASDAQ:SAXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SA Global Fixed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SA Global Fixed Income Fund.