Stock listing
NASDAQ:SAUMX SA US Small Company Fund Mutual Fund
Follow SA US Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SAUMX
$36.63 USD +0.28 (+0.8%)
Close on Nov 2, 2026
- Day range
- $36.63 – $36.63 USDNov 2, 2026
- 52-week range
- $29.89 – $39.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SAUMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.63 | +0.28 | +0.8% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.35 | -0.54 | -1.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.89 | +0.42 | +1.2% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.47 | +0.10 | +0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.37 | +0.22 | +0.6% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.15 | +0.23 | +0.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.92 | -0.23 | -0.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.15 | -0.07 | -0.2% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.22 | +0.12 | +0.3% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.10 | +0.37 | +1.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.73 | -0.02 | -0.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.75 | -0.34 | -0.9% | $35.75 | $35.75 | $35.75 | 0 | |
| $36.09 | +0.41 | +1.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.68 | -0.48 | -1.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $36.16 | +0.05 | +0.1% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.11 | -0.10 | -0.3% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.21 | +0.07 | +0.2% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.14 | +0.10 | +0.3% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.04 | -0.57 | -1.6% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.61 | +0.01 | 0.0% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.60 | +0.08 | +0.2% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.52 | +0.40 | +1.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.12 | +0.32 | +0.9% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.80 | -0.16 | -0.4% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.96 | -0.09 | -0.2% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.05 | -0.26 | -0.7% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.31 | +0.19 | +0.5% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.12 | -0.11 | -0.3% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.23 | -0.32 | -0.9% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.55 | +0.12 | +0.3% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.43 | +0.08 | +0.2% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.35 | -0.10 | -0.3% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.45 | +0.08 | +0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.37 | -0.15 | -0.4% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.52 | -0.22 | -0.6% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.74 | -0.30 | -0.8% | $36.74 | $36.74 | $36.74 | 0 | |
| $37.04 | +0.29 | +0.8% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.75 | -0.30 | -0.8% | $36.75 | $36.75 | $36.75 | 0 | |
| $37.05 | -0.39 | -1.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.44 | -0.31 | -0.8% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.75 | +0.17 | +0.5% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.58 | +0.26 | +0.7% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.32 | +0.32 | +0.9% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.00 | -0.42 | -1.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.42 | -0.24 | -0.6% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.66 | -0.36 | -0.9% | $37.66 | $37.66 | $37.66 | 0 | |
| $38.02 | -0.04 | -0.1% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.06 | +0.11 | +0.3% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.95 | +0.01 | 0.0% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.94 | -0.23 | -0.6% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.17 | +0.26 | +0.7% | $38.17 | $38.17 | $38.17 | 0 | |
| $37.91 | -0.39 | -1.0% | $37.91 | $37.91 | $37.91 | 0 | |
| $38.30 | -0.13 | -0.3% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.43 | -0.61 | -1.6% | $38.43 | $38.43 | $38.43 | 0 | |
| $39.04 | -0.07 | -0.2% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.11 | +0.17 | +0.4% | $39.11 | $39.11 | $39.11 | 0 | |
| $38.94 | +0.11 | +0.3% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.83 | +0.21 | +0.5% | $38.83 | $38.83 | $38.83 | 0 | |
| $38.62 | +0.15 | +0.4% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.47 | -0.24 | -0.6% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.71 | +0.28 | +0.7% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.43 | -0.15 | -0.4% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.58 | -0.21 | -0.5% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.79 | +0.68 | +1.8% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.11 | +0.54 | +1.4% | $38.11 | $38.11 | $38.11 | 0 |
- Ticker
- NASDAQ:SAUMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SA US Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SA US Small Company Fund.