Stock listing
NASDAQ:SASDX SEI Aggressive Strategy Fund Cl D Mutual Fund
Follow SEI Aggressive Strategy Fund Cl D into a list and get an email when it puts out news.
Share price · NASDAQ:SASDX
$17.23 USD -0.20 (-1.1%)
Close on Oct 30, 2026
- Day range
- $17.23 – $17.23 USDOct 30, 2026
- 52-week range
- $15.31 – $17.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SASDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | -0.20 | -1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.43 | +0.02 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | +0.04 | +0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.47 | +0.06 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | -0.12 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.46 | +0.11 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.35 | -0.15 | -0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.50 | +0.01 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.50 | +0.08 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.42 | -0.04 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.46 | -0.12 | -0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.54 | +0.09 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.45 | +0.11 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.35 | -0.06 | -0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.41 | -0.04 | -0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.45 | -0.13 | -0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.58 | +0.10 | +0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.48 | -0.04 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.52 | -0.19 | -1.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | +0.19 | +1.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | +0.15 | +0.9% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.50 | -0.05 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.55 | -0.14 | -0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.69 | +0.12 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.57 | -0.14 | -0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.71 | -0.11 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.82 | -0.11 | -0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | +0.16 | +0.9% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | -0.11 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | -0.09 | -0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | +0.10 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.76 | -0.07 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.79 | -0.14 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.98 | +0.08 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | +0.15 | +0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.74 | -0.08 | -0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.82 | -0.01 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.83 | +0.25 | +1.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.58 | +0.15 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.43 | +0.01 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.42 | +0.25 | +1.5% | $17.42 | $17.42 | $17.42 | 0 |
- Ticker
- NASDAQ:SASDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Aggressive Strategy Fund Cl D on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Aggressive Strategy Fund Cl D.