Stock listing
NASDAQ:SARK Tradr 1X Short Innovation Daily ETF Stock
Follow Tradr 1X Short Innovation Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SARK
$26.02 USD -0.40 (-1.5%)
Close on Nov 3, 2026
- Day range
- $25.66 – $26.19 USDNov 3, 2026
- Volume
- 136,837 sharesNov 3, 2026
- 52-week range
- $22.28 – $35.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.36M USDMedian day 122,058 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SARK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.02 | -0.40 | -1.5% | $26.19 | $26.19 | $25.66 | 136,837 | |
| $26.42 | +0.55 | +2.1% | $25.67 | $26.49 | $25.54 | 252,754 | |
| $25.87 | +1.47 | +6.0% | $25.49 | $26.21 | $25.36 | 240,100 | |
| $24.40 | +0.081 | +0.3% | $24.58 | $24.58 | $24.21 | 77,800 | |
| $24.32 | -0.431 | -1.7% | $24.78 | $24.83 | $24.30 | 75,200 | |
| $24.75 | -0.94 | -3.7% | $25.52 | $25.52 | $24.69 | 70,400 | |
| $25.69 | +0.05 | +0.2% | $25.68 | $26.00 | $25.41 | 54,200 | |
| $25.64 | -0.02 | -0.1% | $25.67 | $26.01 | $25.55 | 39,500 | |
| $25.66 | +1.10 | +4.5% | $25.26 | $25.82 | $24.94 | 123,400 | |
| $24.56 | -0.61 | -2.4% | $24.76 | $24.86 | $24.41 | 87,600 | |
| $25.17 | -0.34 | -1.3% | $25.69 | $25.89 | $24.94 | 62,000 | |
| $25.51 | -0.25 | -1.0% | $25.21 | $25.65 | $25.21 | 242,900 | |
| $25.76 | +1.20 | +4.9% | $24.57 | $25.91 | $24.57 | 290,100 | |
| $24.56 | -0.43 | -1.7% | $25.68 | $25.81 | $24.48 | 210,800 | |
| $24.99 | +0.80 | +3.3% | $24.61 | $25.07 | $24.39 | 164,700 | |
| $24.19 | +0.223 | +0.9% | $24.33 | $24.36 | $24.10 | 86,100 | |
| $23.97 | +0.407 | +1.7% | $23.68 | $24.06 | $23.61 | 25,900 | |
| $23.56 | -0.543 | -2.3% | $23.88 | $23.88 | $23.44 | 103,700 | |
| $24.10 | +0.183 | +0.8% | $23.97 | $24.36 | $23.92 | 82,100 | |
| $23.92 | +0.58 | +2.5% | $23.74 | $24.03 | $23.74 | 101,100 | |
| $23.34 | +0.60 | +2.6% | $22.45 | $23.39 | $22.28 | 152,000 | |
| $22.74 | -0.79 | -3.4% | $23.42 | $23.47 | $22.70 | 116,200 | |
| $23.53 | -0.32 | -1.3% | $23.53 | $23.66 | $23.11 | 152,000 | |
| $23.85 | +0.119 | +0.5% | $23.77 | $23.90 | $23.51 | 67,600 | |
| $23.73 | +0.099 | +0.4% | $23.54 | $23.76 | $23.47 | 92,900 | |
| $23.63 | -0.067 | -0.3% | $23.54 | $23.76 | $23.40 | 58,000 | |
| $23.70 | +0.434 | +1.9% | $23.41 | $23.83 | $23.40 | 125,400 | |
| $23.27 | +0.234 | +1.0% | $22.88 | $23.50 | $22.88 | 163,800 | |
| $23.03 | -0.559 | -2.4% | $23.66 | $23.82 | $23.01 | 275,200 | |
| $23.59 | +0.52 | +2.3% | $23.23 | $23.60 | $22.96 | 139,500 | |
| $23.07 | -0.238 | -1.0% | $23.29 | $23.29 | $23.01 | 126,600 | |
| $23.31 | -0.692 | -2.9% | $23.50 | $23.54 | $23.25 | 104,200 | |
| $24.00 | -0.34 | -1.4% | $24.20 | $24.32 | $23.94 | 76,900 | |
| $24.34 | -1.20 | -4.7% | $24.76 | $24.91 | $24.29 | 118,100 | |
| $25.54 | +0.11 | +0.4% | $25.20 | $25.83 | $25.11 | 126,400 | |
| $25.43 | +0.398 | +1.6% | $25.27 | $25.55 | $25.20 | 155,100 | |
| $25.03 | -0.339 | -1.3% | $25.73 | $25.73 | $24.89 | 173,100 | |
| $25.37 | -0.17 | -0.7% | $25.07 | $25.39 | $25.02 | 108,100 | |
| $25.54 | +0.441 | +1.8% | $25.72 | $25.74 | $25.20 | 243,400 | |
| $25.10 | +0.45 | +1.8% | $24.70 | $25.14 | $24.63 | 171,400 | |
| $24.65 | +0.04 | +0.2% | $24.77 | $24.87 | $24.47 | 65,600 | |
| $24.61 | +0.25 | +1.0% | $24.62 | $24.77 | $24.51 | 110,700 | |
| $24.36 | -1.181 | -4.6% | $25.15 | $25.15 | $24.33 | 248,300 | |
| $25.54 | -0.019 | -0.1% | $25.52 | $25.77 | $25.34 | 174,700 | |
| $25.56 | +0.66 | +2.7% | $25.36 | $25.70 | $25.26 | 88,300 | |
| $24.90 | -0.35 | -1.4% | $25.49 | $25.49 | $24.87 | 138,200 | |
| $25.25 | +0.869 | +3.6% | $24.55 | $25.29 | $24.52 | 107,900 | |
| $24.38 | -0.469 | -1.9% | $24.74 | $24.78 | $24.29 | 109,500 | |
| $24.85 | +0.173 | +0.7% | $24.94 | $25.06 | $24.70 | 55,700 | |
| $24.68 | -0.759 | -3.0% | $25.20 | $25.26 | $24.54 | 159,143 | |
| $25.44 | +0.666 | +2.7% | $24.85 | $25.47 | $24.85 | 121,947 | |
| $24.77 | -0.951 | -3.7% | $25.25 | $25.43 | $24.72 | 179,700 | |
| $25.72 | +0.034 | +0.1% | $25.65 | $25.89 | $25.48 | 105,600 | |
| $25.69 | -1.374 | -5.1% | $26.51 | $26.63 | $25.66 | 253,400 | |
| $27.06 | +0.797 | +3.0% | $26.82 | $27.12 | $26.66 | 214,300 | |
| $26.26 | -0.197 | -0.7% | $26.52 | $26.52 | $26.10 | 64,900 | |
| $26.46 | +0.42 | +1.6% | $26.05 | $26.58 | $26.05 | 155,300 | |
| $26.04 | -0.39 | -1.5% | $26.34 | $26.37 | $25.90 | 112,200 | |
| $26.43 | -0.19 | -0.7% | $26.29 | $26.66 | $26.18 | 115,000 | |
| $26.62 | -0.07 | -0.3% | $26.72 | $26.90 | $26.47 | 55,599 | |
| $26.69 | -0.34 | -1.3% | $27.09 | $27.09 | $26.65 | 122,169 | |
| $27.03 | -1.40 | -4.9% | $27.93 | $27.93 | $27.01 | 241,500 | |
| $28.43 | +0.209 | +0.7% | $28.64 | $28.71 | $28.10 | 137,300 | |
| $28.22 | +0.197 | +0.7% | $28.08 | $28.25 | $27.81 | 63,500 | |
| $28.02 | -1.286 | -4.4% | $28.85 | $28.85 | $27.90 | 171,400 | |
| $29.31 | -0.99 | -3.3% | $30.42 | $30.70 | $29.25 | 141,800 |
- Ticker
- NASDAQ:SARK
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tradr 1X Short Innovation Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 1X Short Innovation Daily ETF.