Stock listing
NASDAQ:SAPEX Spectrum Active Advantage Fund - Investor Class Mutual Fund
Follow Spectrum Active Advantage Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SAPEX
$18.47 USD -0.19 (-1.0%)
Close on Nov 2, 2026
- Day range
- $18.47 – $18.47 USDNov 2, 2026
- 52-week range
- $18.47 – $20.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SAPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.47 | -0.19 | -1.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | -0.04 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.70 | +0.03 | +0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.67 | +0.06 | +0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.55 | -0.05 | -0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.60 | -0.15 | -0.8% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.75 | +0.08 | +0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.67 | +0.04 | +0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.63 | +0.05 | +0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.58 | -0.27 | -1.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.85 | -0.04 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.89 | -0.25 | -1.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.15 | -0.04 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.19 | +0.12 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.07 | -0.19 | -1.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | +0.12 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | +0.14 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.97 | +0.08 | +0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | -0.13 | -0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.98 | +0.01 | +0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.97 | -0.11 | -0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | +0.21 | +1.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.81 | -0.04 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.85 | -0.07 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.92 | +0.09 | +0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.83 | -0.04 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.87 | -0.03 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.90 | -0.09 | -0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.99 | -0.06 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.05 | +0.12 | +0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.93 | +0.04 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.89 | -0.11 | -0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | +0.06 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.04 | -0.21 | -1.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.25 | +0.06 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.19 | -0.25 | -1.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.44 | -0.11 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.60 | +0.19 | +1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.41 | +0.10 | +0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | +0.14 | +0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | -0.09 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.37 | +0.29 | +1.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.08 | +0.17 | +0.9% | $19.08 | $19.08 | $19.08 | 0 |
- Ticker
- NASDAQ:SAPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spectrum Active Advantage Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spectrum Active Advantage Fund - Investor Class.