Stock listing
NASDAQ:SAPCX ClearBridge Appreciation Fund Mutual Fund
Follow ClearBridge Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SAPCX
$34.86 USD -0.41 (-1.2%)
Close on Oct 30, 2026
- Day range
- $34.86 – $34.86 USDOct 30, 2026
- 52-week range
- $30.44 – $37.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.86 | -0.41 | -1.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.27 | -0.16 | -0.5% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.43 | +0.02 | +0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.41 | +0.18 | +0.5% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.23 | +0.20 | +0.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.03 | -0.15 | -0.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.18 | -0.26 | -0.7% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.44 | +0.16 | +0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.28 | +0.05 | +0.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.23 | +0.10 | +0.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.13 | -0.15 | -0.4% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.28 | +0.12 | +0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.16 | -0.24 | -0.7% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.40 | +0.01 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.39 | +0.06 | +0.2% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.33 | +0.20 | +0.6% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.13 | -0.10 | -0.3% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.23 | -0.03 | -0.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.26 | +0.25 | +0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.01 | +0.23 | +0.7% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.78 | +0.29 | +0.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.49 | -0.01 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.50 | -0.09 | -0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.59 | -0.12 | -0.3% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.71 | -0.13 | -0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.84 | +0.15 | +0.4% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.69 | +0.02 | +0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.67 | -0.23 | -0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.90 | -0.06 | -0.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.96 | +0.38 | +1.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.58 | +0.06 | +0.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.52 | +0.34 | +1.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.18 | -0.20 | -0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.38 | -0.06 | -0.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.44 | -0.15 | -0.4% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.59 | +0.31 | +0.9% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.28 | -0.10 | -0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.38 | -0.22 | -0.6% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.60 | -0.28 | -0.8% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.88 | -0.16 | -0.5% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.04 | +0.29 | +0.8% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.75 | +0.14 | +0.4% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.61 | -0.25 | -0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.86 | -0.14 | -0.4% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.00 | -0.02 | -0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.02 | +0.16 | +0.5% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.86 | -0.04 | -0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.90 | +0.03 | +0.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.87 | -0.05 | -0.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.92 | +0.09 | +0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.83 | -0.36 | -1.0% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.19 | +0.01 | 0.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.18 | -0.11 | -0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.29 | -0.20 | -0.6% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.49 | -0.06 | -0.2% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.55 | +0.09 | +0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.46 | 0.00 | 0.0% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.46 | -0.14 | -0.4% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.60 | +0.02 | +0.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.58 | +0.14 | +0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.44 | 0.00 | 0.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.44 | -0.03 | -0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.47 | +0.44 | +1.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.03 | +0.47 | +1.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.56 | +0.28 | +0.8% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.28 | +0.31 | +0.9% | $34.28 | $34.28 | $34.28 | 0 |
- Ticker
- NASDAQ:SAPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Appreciation Fund.