Stock listing
NASDAQ:SAOIX NAA Opportunity Fund Institutional Class Mutual Fund
Follow NAA Opportunity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SAOIX
$37.00 USD -0.46 (-1.2%)
Close on Nov 2, 2026
- Day range
- $37.00 – $37.00 USDNov 2, 2026
- 52-week range
- $29.77 – $37.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SAOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.00 | -0.46 | -1.2% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.46 | +0.22 | +0.6% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.24 | +0.01 | 0.0% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.23 | -0.13 | -0.3% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.36 | -0.54 | -1.4% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.90 | +0.08 | +0.2% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.82 | -0.03 | -0.1% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.85 | +0.36 | +1.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.49 | +0.16 | +0.4% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.33 | +0.51 | +1.4% | $37.33 | $37.33 | $37.33 | 0 | |
| $36.82 | -0.20 | -0.5% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.02 | -0.09 | -0.2% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.11 | +0.04 | +0.1% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.07 | +0.19 | +0.5% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.88 | +0.19 | +0.5% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.69 | +0.32 | +0.9% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.37 | -0.29 | -0.8% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.66 | +0.35 | +1.0% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.31 | +0.03 | +0.1% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.28 | -0.05 | -0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.33 | +0.22 | +0.6% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.11 | +0.14 | +0.4% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.97 | +0.34 | +1.0% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.63 | 0.00 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.63 | +0.10 | +0.3% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.53 | -0.14 | -0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.67 | -0.09 | -0.3% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.76 | -0.25 | -0.7% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.01 | -0.11 | -0.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.12 | -0.23 | -0.6% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.35 | -0.37 | -1.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.72 | -0.23 | -0.6% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.95 | +0.25 | +0.7% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.70 | -0.36 | -1.0% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.06 | +0.06 | +0.2% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.00 | +0.22 | +0.6% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.78 | +0.19 | +0.5% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.59 | +0.02 | +0.1% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.57 | +0.09 | +0.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.48 | -0.33 | -0.9% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.81 | -0.23 | -0.6% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.04 | +0.15 | +0.4% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.89 | +0.31 | +0.8% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.58 | +0.19 | +0.5% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.39 | +0.07 | +0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.32 | +0.05 | +0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.27 | +0.25 | +0.7% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.02 | +0.01 | 0.0% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.01 | -0.09 | -0.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.10 | +0.02 | +0.1% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.08 | +0.09 | +0.3% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.99 | -0.07 | -0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.06 | +0.08 | +0.2% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.98 | +0.21 | +0.6% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | +0.03 | +0.1% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.74 | +0.50 | +1.4% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.24 | +0.14 | +0.4% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.10 | -0.11 | -0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.21 | +0.16 | +0.5% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.05 | +0.23 | +0.7% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.82 | -0.06 | -0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.88 | -0.54 | -1.5% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.42 | +0.08 | +0.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.34 | +0.03 | +0.1% | $35.34 | $35.34 | $35.34 | 0 |
- Ticker
- NASDAQ:SAOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Opportunity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Opportunity Fund Institutional Class.