Stock listing
NASDAQ:SAOAX NAA Opportunity Fund Mutual Fund
Follow NAA Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SAOAX
$37.81 USD +0.22 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $37.81 – $37.81 USDOct 30, 2026
- 52-week range
- $30.05 – $38.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.81 | +0.22 | +0.6% | $37.81 | $37.81 | $37.81 | — | |
| $37.59 | +0.01 | 0.0% | $37.59 | $37.59 | $37.59 | — | |
| $37.58 | -0.13 | -0.3% | $37.58 | $37.58 | $37.58 | — | |
| $37.71 | -0.55 | -1.4% | $37.71 | $37.71 | $37.71 | — | |
| $38.26 | +0.08 | +0.2% | $38.26 | $38.26 | $38.26 | — | |
| $38.18 | -0.02 | -0.1% | $38.18 | $38.18 | $38.18 | — | |
| $38.20 | +0.35 | +0.9% | $38.20 | $38.20 | $38.20 | — | |
| $37.85 | +0.17 | +0.5% | $37.85 | $37.85 | $37.85 | — | |
| $37.68 | +0.51 | +1.4% | $37.68 | $37.68 | $37.68 | — | |
| $37.17 | -0.20 | -0.5% | $37.17 | $37.17 | $37.17 | — | |
| $37.37 | -0.09 | -0.2% | $37.37 | $37.37 | $37.37 | — | |
| $37.46 | +0.04 | +0.1% | $37.46 | $37.46 | $37.46 | — | |
| $37.42 | +0.19 | +0.5% | $37.42 | $37.42 | $37.42 | — | |
| $37.23 | +0.19 | +0.5% | $37.23 | $37.23 | $37.23 | — | |
| $37.04 | +0.33 | +0.9% | $37.04 | $37.04 | $37.04 | — | |
| $36.71 | -0.30 | -0.8% | $36.71 | $36.71 | $36.71 | — | |
| $37.01 | +0.36 | +1.0% | $37.01 | $37.01 | $37.01 | — | |
| $36.65 | +0.02 | +0.1% | $36.65 | $36.65 | $36.65 | — | |
| $36.63 | -0.05 | -0.1% | $36.63 | $36.63 | $36.63 | — | |
| $36.68 | +0.22 | +0.6% | $36.68 | $36.68 | $36.68 | — | |
| $36.46 | +0.14 | +0.4% | $36.46 | $36.46 | $36.46 | — | |
| $36.32 | +0.35 | +1.0% | $36.32 | $36.32 | $36.32 | — | |
| $35.97 | 0.00 | 0.0% | $35.97 | $35.97 | $35.97 | — | |
| $35.97 | +0.09 | +0.3% | $35.97 | $35.97 | $35.97 | — | |
| $35.88 | -0.14 | -0.4% | $35.88 | $35.88 | $35.88 | — | |
| $36.02 | -0.08 | -0.2% | $36.02 | $36.02 | $36.02 | — | |
| $36.10 | -0.26 | -0.7% | $36.10 | $36.10 | $36.10 | — | |
| $36.36 | -0.11 | -0.3% | $36.36 | $36.36 | $36.36 | — | |
| $36.47 | -0.23 | -0.6% | $36.47 | $36.47 | $36.47 | — | |
| $36.70 | -0.37 | -1.0% | $36.70 | $36.70 | $36.70 | — | |
| $37.07 | -0.24 | -0.6% | $37.07 | $37.07 | $37.07 | — | |
| $37.31 | +0.25 | +0.7% | $37.31 | $37.31 | $37.31 | — | |
| $37.06 | -0.36 | -1.0% | $37.06 | $37.06 | $37.06 | — | |
| $37.42 | +0.06 | +0.2% | $37.42 | $37.42 | $37.42 | — | |
| $37.36 | +0.22 | +0.6% | $37.36 | $37.36 | $37.36 | — | |
| $37.14 | +0.19 | +0.5% | $37.14 | $37.14 | $37.14 | — | |
| $36.95 | +0.03 | +0.1% | $36.95 | $36.95 | $36.95 | — | |
| $36.92 | +0.08 | +0.2% | $36.92 | $36.92 | $36.92 | — | |
| $36.84 | -0.33 | -0.9% | $36.84 | $36.84 | $36.84 | — | |
| $37.17 | -0.23 | -0.6% | $37.17 | $37.17 | $37.17 | — | |
| $37.40 | +0.15 | +0.4% | $37.40 | $37.40 | $37.40 | — | |
| $37.25 | +0.31 | +0.8% | $37.25 | $37.25 | $37.25 | — | |
| $36.94 | +0.19 | +0.5% | $36.94 | $36.94 | $36.94 | — | |
| $36.75 | +0.07 | +0.2% | $36.75 | $36.75 | $36.75 | — | |
| $36.68 | +0.05 | +0.1% | $36.68 | $36.68 | $36.68 | — | |
| $36.63 | +0.25 | +0.7% | $36.63 | $36.63 | $36.63 | — | |
| $36.38 | +0.01 | 0.0% | $36.38 | $36.38 | $36.38 | — | |
| $36.37 | -0.09 | -0.2% | $36.37 | $36.37 | $36.37 | — | |
| $36.46 | +0.03 | +0.1% | $36.46 | $36.46 | $36.46 | — | |
| $36.43 | +0.09 | +0.2% | $36.43 | $36.43 | $36.43 | — | |
| $36.34 | -0.07 | -0.2% | $36.34 | $36.34 | $36.34 | — | |
| $36.41 | +0.07 | +0.2% | $36.41 | $36.41 | $36.41 | — | |
| $36.34 | +0.21 | +0.6% | $36.34 | $36.34 | $36.34 | — | |
| $36.13 | 0.00 | 0.0% | $36.13 | $36.13 | $36.13 | — | |
| $36.13 | +0.03 | +0.1% | $36.13 | $36.13 | $36.13 | — | |
| $36.10 | +0.51 | +1.4% | $36.10 | $36.10 | $36.10 | — | |
| $35.59 | +0.14 | +0.4% | $35.59 | $35.59 | $35.59 | — | |
| $35.45 | -0.11 | -0.3% | $35.45 | $35.45 | $35.45 | — | |
| $35.56 | +0.16 | +0.5% | $35.56 | $35.56 | $35.56 | — | |
| $35.40 | +0.23 | +0.7% | $35.40 | $35.40 | $35.40 | — | |
| $35.17 | -0.06 | -0.2% | $35.17 | $35.17 | $35.17 | — | |
| $35.23 | -0.55 | -1.5% | $35.23 | $35.23 | $35.23 | — | |
| $35.78 | +0.08 | +0.2% | $35.78 | $35.78 | $35.78 | — | |
| $35.70 | +0.03 | +0.1% | $35.70 | $35.70 | $35.70 | — | |
| $35.67 | +0.12 | +0.3% | $35.67 | $35.67 | $35.67 | — | |
| $35.55 | +0.05 | +0.1% | $35.55 | $35.55 | $35.55 | — |
- Ticker
- NASDAQ:SAOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Opportunity Fund.