Stock listing
NASDAQ:SANA Sana Biotechnology, Inc. Stock
Home listing (NASDAQ) of Sana Biotechnology, Inc.
Follow Sana Biotechnology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SANA
$2.40 USD -0.17 (-6.6%)
Close on Nov 2, 2026
- Day range
- $2.37 – $2.59 USDNov 2, 2026
- Volume
- 2.59M sharesNov 2, 2026
- Market cap
- $718.5M USDAt the close on Nov 2, 2026 · price × 299.4M shares outstanding
- 52-week range
- $2.23 – $5.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.94M USDMedian day 2.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SANA · Home | $2.40 USD | -0.17 (-6.6%) | 2,594,455 | $2.57 | $2.585 | $2.37 | $2.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SANA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | -0.17 | -6.6% | $2.57 | $2.585 | $2.37 | 2,594,455 | |
| $2.57 | -0.15 | -5.5% | $2.68 | $2.72 | $2.51 | 2,075,932 | |
| $2.72 | +0.09 | +3.4% | $2.65 | $2.768 | $2.65 | 3,307,850 | |
| $2.63 | +0.16 | +6.5% | $2.43 | $2.64 | $2.38 | 3,273,499 | |
| $2.47 | +0.11 | +4.7% | $2.37 | $2.48 | $2.33 | 2,619,899 | |
| $2.36 | +0.03 | +1.3% | $2.33 | $2.385 | $2.29 | 1,509,332 | |
| $2.33 | -0.04 | -1.7% | $2.35 | $2.38 | $2.245 | 1,707,921 | |
| $2.37 | +0.02 | +0.9% | $2.31 | $2.44 | $2.28 | 2,427,176 | |
| $2.35 | -0.01 | -0.4% | $2.38 | $2.39 | $2.315 | 2,395,417 | |
| $2.36 | +0.06 | +2.6% | $2.27 | $2.42 | $2.25 | 3,487,153 | |
| $2.30 | +0.03 | +1.3% | $2.32 | $2.359 | $2.225 | 2,606,588 | |
| $2.27 | -0.205 | -8.3% | $2.46 | $2.51 | $2.25 | 3,088,800 | |
| $2.475 | +0.145 | +6.2% | $2.36 | $2.51 | $2.35 | 2,916,200 | |
| $2.33 | -0.08 | -3.3% | $2.37 | $2.43 | $2.32 | 2,762,300 | |
| $2.41 | -0.21 | -8.0% | $2.60 | $2.635 | $2.37 | 4,903,600 | |
| $2.62 | -0.17 | -6.1% | $2.77 | $2.77 | $2.59 | 2,669,300 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.87 | $2.77 | 2,918,200 | |
| $2.79 | +0.07 | +2.6% | $2.72 | $2.81 | $2.66 | 4,514,100 | |
| $2.72 | -0.03 | -1.1% | $2.71 | $2.845 | $2.70 | 4,314,700 | |
| $2.75 | -0.13 | -4.5% | $2.94 | $2.975 | $2.74 | 3,759,400 | |
| $2.88 | -0.01 | -0.3% | $2.90 | $2.93 | $2.82 | 5,391,800 | |
| $2.89 | 0.00 | 0.0% | $2.95 | $3.00 | $2.855 | 3,495,300 | |
| $2.89 | -0.025 | -0.9% | $2.89 | $3.05 | $2.85 | 3,762,200 | |
| $2.915 | +0.005 | +0.2% | $2.97 | $3.045 | $2.855 | 3,245,600 | |
| $2.91 | -0.02 | -0.7% | $2.945 | $3.055 | $2.89 | 3,042,800 | |
| $2.93 | -0.015 | -0.5% | $2.92 | $2.98 | $2.86 | 2,264,400 | |
| $2.945 | -0.015 | -0.5% | $2.96 | $3.00 | $2.90 | 2,880,200 | |
| $2.96 | -0.12 | -3.9% | $3.04 | $3.047 | $2.88 | 3,505,800 | |
| $3.08 | -0.25 | -7.5% | $3.33 | $3.33 | $3.014 | 3,835,400 | |
| $3.33 | +0.23 | +7.4% | $3.15 | $3.36 | $3.10 | 7,167,600 | |
| $3.10 | 0.00 | 0.0% | $3.14 | $3.16 | $3.04 | 2,004,400 | |
| $3.10 | 0.00 | 0.0% | $3.09 | $3.11 | $3.02 | 7,408,800 | |
| $3.10 | +0.18 | +6.2% | $3.08 | $3.275 | $3.055 | 2,916,000 | |
| $2.92 | -0.24 | -7.6% | $3.17 | $3.21 | $2.865 | 9,724,400 | |
| $3.16 | -0.04 | -1.3% | $3.20 | $3.20 | $3.075 | 2,468,400 | |
| $3.20 | +0.07 | +2.2% | $3.135 | $3.25 | $3.10 | 2,378,800 | |
| $3.13 | +0.04 | +1.3% | $3.13 | $3.165 | $3.01 | 3,278,900 | |
| $3.09 | -0.08 | -2.5% | $3.10 | $3.19 | $3.00 | 4,616,100 | |
| $3.17 | -0.28 | -8.1% | $3.51 | $3.525 | $3.16 | 8,650,600 | |
| $3.45 | -0.40 | -10.4% | $3.78 | $3.83 | $3.395 | 4,986,000 | |
| $3.85 | -0.07 | -1.8% | $3.86 | $3.915 | $3.81 | 1,239,200 | |
| $3.92 | +0.03 | +0.8% | $3.93 | $3.96 | $3.80 | 2,637,200 | |
| $3.89 | +0.06 | +1.6% | $3.82 | $4.08 | $3.795 | 2,140,800 | |
| $3.83 | -0.04 | -1.0% | $3.82 | $3.915 | $3.72 | 1,696,600 | |
| $3.87 | -0.06 | -1.5% | $3.87 | $3.90 | $3.76 | 2,226,300 | |
| $3.93 | -0.16 | -3.9% | $4.05 | $4.115 | $3.89 | 2,143,500 | |
| $4.09 | -0.07 | -1.7% | $4.16 | $4.215 | $4.07 | 1,719,200 | |
| $4.16 | +0.06 | +1.5% | $4.07 | $4.19 | $4.04 | 2,292,600 | |
| $4.10 | +0.32 | +8.5% | $3.88 | $4.15 | $3.85 | 3,001,200 | |
| $3.78 | -0.13 | -3.3% | $3.89 | $3.89 | $3.71 | 1,924,700 | |
| $3.91 | +0.17 | +4.5% | $3.78 | $4.095 | $3.74 | 2,923,100 | |
| $3.74 | -0.36 | -8.8% | $4.06 | $4.08 | $3.73 | 2,745,700 | |
| $4.10 | +0.47 | +12.9% | $3.71 | $4.12 | $3.67 | 5,910,500 | |
| $3.63 | -0.05 | -1.4% | $3.67 | $3.68 | $3.56 | 2,102,900 | |
| $3.68 | +0.13 | +3.7% | $3.52 | $3.695 | $3.466 | 1,670,600 | |
| $3.55 | -0.12 | -3.3% | $3.64 | $3.64 | $3.365 | 3,705,800 | |
| $3.67 | -0.10 | -2.7% | $3.77 | $3.82 | $3.645 | 1,966,600 | |
| $3.77 | -0.02 | -0.5% | $3.79 | $3.87 | $3.72 | 1,819,600 | |
| $3.79 | +0.18 | +5.0% | $3.65 | $3.81 | $3.54 | 2,520,200 | |
| $3.61 | +0.09 | +2.6% | $3.55 | $3.69 | $3.44 | 2,755,100 | |
| $3.52 | +0.11 | +3.2% | $3.49 | $3.545 | $3.41 | 2,153,500 | |
| $3.41 | -0.10 | -2.8% | $3.505 | $3.621 | $3.37 | 1,830,600 | |
| $3.51 | +0.11 | +3.2% | $3.44 | $3.54 | $3.35 | 3,008,800 | |
| $3.40 | +0.22 | +6.9% | $3.24 | $3.415 | $3.24 | 1,709,300 | |
| $3.18 | +0.05 | +1.6% | $3.14 | $3.195 | $3.05 | 2,489,600 |
- Ticker
- NASDAQ:SANA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Sana Biotechnology to Present at September 2026 Investor Conferences
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Sana Biotechnology to Present at September 2026 Investor Conferences
Sep 1, 2026
Closed $3.89 (+1.6%) on Sep 2, 2026
Sana Biotechnology Reports Second Quarter 2026 Financial Results and Business Updates
Aug 10, 2026
Closed $3.79 (+5.0%) on Aug 11, 2026
Sana Biotechnology Announces Follow-On Publication in The New England Journal of Medicine (NEJM) Highlighting Groundbreaking Long-Term Data and Durability of Hypoimmune-Modified Islet Cell Transplantation Without Immunosuppression in Type 1 Diabetes
Jul 13, 2026
Closed $3.64 (-5.5%) on Jul 13, 2026
Sana Biotechnology to Present at June 2026 Investor Conferences
May 27, 2026
Closed $3.13 (+2.3%) on May 28, 2026
Sana Biotechnology Announces Sale of Approximately $69 Million of Shares Through its At-the-Market (ATM) Facility
May 15, 2026
Closed $3.07 (-2.2%) on May 15, 2026
Sana Biotechnology Presents Preclinical Data for In Vivo CAR T Cell Therapy SG293 Surrogate Demonstrating Cell-Specific Delivery, Potent CAR T Cell Generation, and Deep B Cell Depletion in NHPs
May 12, 2026
Closed $3.20 (-1.8%) on May 13, 2026
Sana Biotechnology Reports First Quarter 2026 Financial Results and Business Updates
May 11, 2026
Closed $3.56 (+1.4%) on May 11, 2026
Sana Biotechnology to Present at the BofA Securities 2026 Healthcare Conference
May 5, 2026
Closed $3.64 (+4.3%) on May 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 29 slides · Jan 14, 2026
Investor Presentation (January 2025)
Investor deck · 35 slides · Jan 13, 2025
Investor Presentation (January 2024)
Investor deck · 36 slides · Jan 9, 2024
Sana Biotechnology, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 123 in all · newest Sep 1, 2026 · oldest 2021
- Decks
- 12 decks · latest September 2026
Where Sana Biotechnology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SANA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SANA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sana Biotechnology, Inc.