Stock listing
NASDAQ:SAMG Silvercrest Asset Management Group Inc. Stock
Home listing (NASDAQ) of Silvercrest Asset Management Group Inc.
Follow Silvercrest Asset Management Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SAMG
$11.18 USD +0.83 (+8.0%)
Close on Oct 30, 2026
- Day range
- $10.35 – $11.39 USDOct 30, 2026
- Volume
- 85,166 sharesOct 30, 2026
- Market cap
- $87.45M USDAt the close on Oct 30, 2026 · price × 7.82M shares outstanding
- 52-week range
- $9.09 – $16.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $851,768 USDMedian day 70,807 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAMG · Home | $11.18 USD | +0.83 (+8.0%) | 85,166 | $10.35 | $11.39 | $10.35 | $10.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.18 | +0.83 | +8.0% | $10.35 | $11.39 | $10.35 | 85,166 | |
| $10.35 | -0.09 | -0.9% | $10.42 | $10.63 | $10.29 | 99,497 | |
| $10.44 | +0.19 | +1.9% | $10.29 | $10.52 | $10.28 | 63,138 | |
| $10.25 | -0.18 | -1.7% | $10.34 | $10.45 | $10.04 | 82,360 | |
| $10.43 | +0.31 | +3.1% | $10.20 | $10.59 | $10.06 | 59,498 | |
| $10.12 | -0.51 | -4.8% | $10.54 | $10.64 | $10.09 | 75,900 | |
| $10.63 | +0.31 | +3.0% | $10.28 | $10.63 | $10.12 | 69,100 | |
| $10.32 | +0.05 | +0.5% | $10.26 | $10.53 | $10.26 | 79,600 | |
| $10.27 | -0.19 | -1.8% | $10.52 | $10.65 | $10.13 | 57,200 | |
| $10.46 | -0.16 | -1.5% | $10.67 | $10.88 | $10.45 | 61,400 | |
| $10.62 | -0.04 | -0.4% | $10.68 | $10.98 | $10.55 | 76,700 | |
| $10.66 | +0.45 | +4.4% | $10.25 | $10.69 | $10.25 | 57,900 | |
| $10.21 | -0.31 | -2.9% | $10.33 | $10.51 | $9.93 | 199,300 | |
| $10.52 | +0.25 | +2.4% | $10.27 | $10.59 | $10.27 | 109,200 | |
| $10.27 | +0.04 | +0.4% | $10.23 | $10.31 | $10.12 | 59,100 | |
| $10.23 | +0.04 | +0.4% | $10.19 | $10.29 | $10.12 | 86,300 | |
| $10.19 | -0.05 | -0.5% | $10.20 | $10.30 | $10.09 | 89,400 | |
| $10.24 | -0.22 | -2.1% | $10.44 | $10.45 | $10.10 | 76,900 | |
| $10.46 | -0.06 | -0.6% | $10.51 | $10.57 | $10.26 | 50,100 | |
| $10.52 | -0.02 | -0.2% | $10.51 | $10.80 | $10.50 | 80,100 | |
| $10.54 | +0.05 | +0.5% | $10.52 | $10.70 | $10.30 | 127,900 | |
| $10.49 | -0.07 | -0.7% | $10.56 | $10.78 | $10.41 | 101,300 | |
| $10.56 | -0.03 | -0.3% | $10.59 | $10.68 | $10.00 | 76,900 | |
| $10.59 | +0.21 | +2.0% | $10.37 | $10.63 | $10.04 | 150,800 | |
| $10.38 | +0.08 | +0.8% | $10.27 | $10.41 | $10.07 | 70,100 | |
| $10.30 | +0.18 | +1.8% | $10.10 | $10.33 | $9.94 | 67,000 | |
| $10.12 | +0.32 | +3.3% | $9.80 | $10.16 | $9.69 | 100,200 | |
| $9.80 | +0.48 | +5.2% | $9.32 | $9.87 | $9.26 | 162,700 | |
| $9.32 | +0.23 | +2.5% | $9.10 | $9.47 | $9.09 | 90,500 | |
| $9.09 | -0.33 | -3.5% | $9.43 | $9.43 | $9.09 | 97,300 | |
| $9.42 | -0.16 | -1.7% | $9.53 | $9.66 | $9.14 | 277,300 | |
| $9.58 | -0.12 | -1.2% | $9.75 | $9.85 | $9.55 | 141,600 | |
| $9.70 | -0.05 | -0.5% | $9.75 | $9.77 | $9.63 | 120,200 | |
| $9.75 | +0.09 | +0.9% | $9.67 | $9.78 | $9.52 | 92,000 | |
| $9.66 | -0.29 | -2.9% | $10.03 | $10.06 | $9.66 | 174,400 | |
| $9.95 | -0.05 | -0.5% | $9.91 | $10.14 | $9.69 | 165,400 | |
| $10.00 | -0.05 | -0.5% | $10.04 | $10.05 | $9.93 | 112,100 | |
| $10.05 | +0.02 | +0.2% | $10.03 | $10.09 | $9.89 | 80,600 | |
| $10.03 | -0.14 | -1.4% | $10.17 | $10.19 | $9.97 | 71,514 | |
| $10.17 | +0.22 | +2.2% | $9.95 | $10.18 | $9.88 | 41,640 | |
| $9.95 | -0.03 | -0.3% | $10.03 | $10.13 | $9.865 | 35,555 | |
| $9.98 | -0.19 | -1.9% | $10.19 | $10.21 | $9.96 | 57,960 | |
| $10.17 | +0.13 | +1.3% | $10.05 | $10.20 | $9.78 | 62,410 | |
| $10.04 | -0.05 | -0.5% | $10.15 | $10.23 | $10.01 | 54,436 | |
| $10.09 | -0.03 | -0.3% | $10.05 | $10.17 | $10.05 | 41,429 | |
| $10.12 | +0.14 | +1.4% | $9.97 | $10.27 | $9.925 | 53,291 | |
| $9.98 | -0.05 | -0.5% | $10.06 | $10.18 | $9.945 | 40,885 | |
| $10.03 | +0.08 | +0.8% | $9.98 | $10.11 | $9.77 | 47,607 | |
| $9.95 | -0.08 | -0.8% | $10.03 | $10.09 | $9.91 | 72,926 | |
| $10.03 | +0.21 | +2.1% | $9.82 | $10.03 | $9.63 | 98,454 | |
| $9.82 | -0.38 | -3.7% | $10.17 | $10.30 | $9.755 | 67,994 | |
| $10.20 | -0.18 | -1.7% | $10.41 | $10.51 | $10.20 | 61,205 | |
| $10.38 | +0.22 | +2.2% | $10.23 | $10.39 | $10.19 | 67,538 | |
| $10.16 | -0.02 | -0.2% | $10.18 | $10.22 | $9.95 | 58,706 | |
| $10.18 | +0.01 | +0.1% | $10.13 | $10.31 | $9.93 | 169,652 | |
| $10.17 | +0.12 | +1.2% | $10.10 | $10.22 | $10.02 | 52,429 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.17 | $9.86 | 67,664 | |
| $10.03 | +0.11 | +1.1% | $9.91 | $10.15 | $9.91 | 55,663 | |
| $9.92 | -0.29 | -2.8% | $10.20 | $10.26 | $9.88 | 61,196 | |
| $10.21 | +0.07 | +0.7% | $10.11 | $10.42 | $10.03 | 99,416 | |
| $10.14 | +0.01 | +0.1% | $10.25 | $10.58 | $10.14 | 43,361 | |
| $10.13 | -0.27 | -2.6% | $10.26 | $10.35 | $10.05 | 43,376 | |
| $10.40 | -0.07 | -0.7% | $10.70 | $10.75 | $10.28 | 58,306 | |
| $10.47 | +0.19 | +1.8% | $10.31 | $10.57 | $10.08 | 36,999 | |
| $10.28 | +0.38 | +3.8% | $9.87 | $10.39 | $9.78 | 57,607 | |
| $9.90 | -0.08 | -0.8% | $9.99 | $10.03 | $9.71 | 53,971 |
- Ticker
- NASDAQ:SAMG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Silvercrest Asset Management Group Inc. Reports Q3 2026 Results
Latest earnings call · Oct 30, 2026
Silvercrest Asset Management Group (NASDAQ:SAMG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Silvercrest Asset Management Group (NASDAQ:SAMG) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Watch TranscriptSilvercrest Asset Management Group (NASDAQ:SAMG) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptSilvercrest Asset Management Group (NASDAQ:SAMG) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Silvercrest Asset Management Group Inc. Reports Q3 2026 Results
Oct 29, 2026
Closed $11.18 (+8.0%) on Oct 30, 2026
Silvercrest Asset Management (SAMG) to Announce Third Quarter 2026 Results and Host Investor Conference Call
Oct 23, 2026
Closed $10.43 (+3.1%) on Oct 26, 2026
Silvercrest Asset Management Secures Full Central Bank of Ireland MiFID License to Expand International Growth
Sep 11, 2026
Closed $9.95 (-0.5%) on Sep 11, 2026
Silvercrest Asset Management strengthens Dublin office with two senior appointments
Aug 12, 2026
Closed $10.05 (+0.2%) on Aug 12, 2026
Silvercrest Asset Management Group Inc. Reports Q2 2026 Results
Jul 30, 2026
Closed $10.28 (+3.8%) on Jul 31, 2026
Silvercrest Asset Management (SAMG) to Announce Second Quarter 2026 Results and Host Investor Conference Call
Jul 27, 2026
Closed $10.49 (+0.5%) on Jul 28, 2026
Silvercrest Asset Management Rebrands International and Global Value Platform as the Silvercrest Focused Value Platform
Jul 23, 2026
Closed $10.14 (+0.5%) on Jul 23, 2026
Silvercrest Asset Management's Global Value Opportunity Fund Receives a 'Recommended' Rating from Lonsec
Jun 24, 2026
Closed $10.27 (+0.5%) on Jun 24, 2026
Silvercrest Asset Management Group Inc. Reports Q1 2026 Results
May 11, 2026
Closed $12.56 (-5.3%) on May 12, 2026
Silvercrest Asset Management (SAMG) to Announce First Quarter 2026 Results and Host Investor Conference Call
May 5, 2026
Closed $13.18 (-1.8%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Silvercrest Asset Management Group Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 16 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 30, 2026
- Decks
- 2 decks · latest Jul 31, 2026
Where Silvercrest Asset Management Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAMG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SAMG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Silvercrest Asset Management Group Inc.