Stock listing
NASDAQ:SAISX SA Intl Small Company Fund Mutual Fund
Follow SA Intl Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SAISX
$27.44 USD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $27.44 – $27.44 USDNov 2, 2026
- 52-week range
- $24.76 – $28.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SAISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.44 | +0.09 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.35 | -0.33 | -1.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.68 | -0.01 | 0.0% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.69 | +0.06 | +0.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.63 | +0.21 | +0.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.42 | +0.17 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.25 | -0.16 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.41 | -0.33 | -1.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.74 | +0.11 | +0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.63 | +0.03 | +0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.60 | -0.07 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.67 | +0.04 | +0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.63 | +0.19 | +0.7% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.44 | -0.32 | -1.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.76 | +0.21 | +0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.55 | -0.11 | -0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.66 | +0.28 | +1.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.38 | -0.17 | -0.6% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.55 | -0.33 | -1.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.88 | +0.13 | +0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.75 | -0.05 | -0.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.80 | +0.20 | +0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.60 | -0.27 | -1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.87 | -0.11 | -0.4% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.98 | -0.07 | -0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.05 | -0.19 | -0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.24 | +0.06 | +0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.18 | +0.01 | 0.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.17 | -0.47 | -1.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.64 | +0.19 | +0.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.45 | +0.19 | +0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.26 | -0.15 | -0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.41 | +0.36 | +1.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.05 | -0.06 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.11 | -0.03 | -0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.14 | -0.25 | -0.9% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.39 | +0.14 | +0.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.25 | -0.32 | -1.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.57 | -0.18 | -0.6% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.75 | -0.13 | -0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.88 | +0.02 | +0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.86 | +0.41 | +1.4% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.45 | -0.01 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.46 | -0.28 | -1.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.74 | -0.01 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.75 | -0.24 | -0.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.99 | +0.10 | +0.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.89 | -0.05 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.94 | +0.22 | +0.8% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.72 | -0.04 | -0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.76 | +0.28 | +1.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.48 | -0.07 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.55 | +0.24 | +0.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.31 | -0.30 | -1.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.61 | -0.09 | -0.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.70 | +0.11 | +0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.59 | +0.08 | +0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.51 | +0.10 | +0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.41 | +0.05 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.36 | -0.19 | -0.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.55 | +0.31 | +1.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.24 | -0.02 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.26 | +0.12 | +0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.14 | +0.34 | +1.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.80 | +0.23 | +0.8% | $27.80 | $27.80 | $27.80 | 0 |
- Ticker
- NASDAQ:SAISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SA Intl Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SA Intl Small Company Fund.