Stock listing
NASDAQ:SAIQ WISeSat.Space Holdings Corp. Stock
Follow WISeSat.Space Holdings Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SAIQ
$5.49 USD -0.82 (-13.1%)
Close on Oct 30, 2026
- Day range
- $5.37 – $5.89 USDOct 30, 2026
- Volume
- 600,100 sharesOct 30, 2026
- Market cap
- $92.25M USDAt the close on Oct 30, 2026 · price × 16.82M shares outstanding
- Traded on an average day
- $28.91M USDMedian day 214,300 shares · 1 day with no trades · last 3 months, Aug 28, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Oct 30, 2026 · NASDAQ:SAIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.485 | -0.825 | -13.1% | $5.78 | $5.891 | $5.37 | 600,100 | |
| $6.31 | -0.21 | -3.2% | $6.40 | $6.81 | $6.00 | 1,103,700 | |
| $6.52 | -1.00 | -13.3% | $6.75 | $6.763 | $6.155 | 1,508,700 | |
| $7.52 | +0.79 | +11.7% | $7.23 | $8.09 | $7.00 | 4,842,000 | |
| $6.73 | +0.61 | +10.0% | $6.92 | $7.57 | $6.31 | 8,845,400 | |
| $6.12 | +0.84 | +15.9% | $6.74 | $7.07 | $5.69 | 7,503,100 | |
| $5.28 | -0.28 | -5.0% | $6.52 | $8.85 | $5.115 | 25,278,200 | |
| $5.56 | -1.28 | -18.7% | $5.60 | $5.95 | $4.99 | 4,280,100 | |
| $6.84 | +3.43 | +100.6% | $4.62 | $6.92 | $4.52 | 58,094,200 | |
| $3.41 | +0.25 | +7.9% | $3.31 | $3.461 | $3.182 | 2,363,400 | |
| $3.16 | -0.05 | -1.6% | $3.15 | $3.40 | $3.11 | 244,700 | |
| $3.21 | -0.67 | -17.3% | $3.67 | $3.675 | $3.11 | 415,900 | |
| $3.88 | -0.31 | -7.4% | $3.87 | $4.06 | $3.65 | 589,500 | |
| $4.19 | +0.48 | +12.9% | $3.86 | $4.32 | $3.86 | 1,719,200 | |
| $3.71 | -0.97 | -20.7% | $3.84 | $4.11 | $3.65 | 1,384,400 | |
| $4.68 | -0.83 | -15.1% | $6.12 | $6.53 | $4.53 | 13,992,700 | |
| $5.51 | +1.62 | +41.6% | $3.80 | $5.62 | $3.572 | 7,209,100 | |
| $3.89 | -1.27 | -24.6% | $4.22 | $4.42 | $3.39 | 1,068,300 | |
| $5.16 | -1.51 | -22.6% | $5.42 | $5.55 | $4.54 | 3,034,200 | |
| $6.67 | +4.82 | +260.5% | $7.13 | $9.94 | $5.292 | 61,238,800 | |
| $1.85 | -1.01 | -35.3% | $2.55 | $2.55 | $1.76 | 8,020,100 | |
| $2.86 | -4.44 | -60.8% | $7.28 | $7.39 | $2.79 | 363,100 | |
| $7.30 | -3.15 | -30.1% | $10.40 | $10.46 | $6.89 | 92,500 | |
| $10.45 | -0.188 | -1.8% | $10.89 | $11.74 | $10.45 | 11,500 | |
| $10.64 | +0.188 | +1.8% | $12.95 | $12.95 | $10.45 | 13,100 | |
| $10.45 | -0.25 | -2.3% | $10.73 | $11.00 | $10.45 | 4,400 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.04 | -0.4% | $10.45 | $10.75 | $10.45 | 2,800 | |
| $10.74 | -0.51 | -4.5% | $11.77 | $11.77 | $10.74 | 2,200 | |
| $11.25 | +0.55 | +5.1% | $10.64 | $11.25 | $10.60 | 4,500 | |
| $10.70 | +0.05 | +0.5% | $11.77 | $12.84 | $10.62 | 7,000 | |
| $10.65 | -0.18 | -1.7% | $10.65 | $10.76 | $10.55 | 29,900 | |
| $10.83 | +0.17 | +1.6% | $10.65 | $10.90 | $10.60 | 214,300 | |
| $10.66 | -0.10 | -0.9% | $10.80 | $10.98 | $10.65 | 72,900 | |
| $10.76 | +0.15 | +1.4% | $10.65 | $10.97 | $10.61 | 95,400 | |
| $10.61 | +2.31 | +27.8% | $10.67 | $10.67 | $10.45 | 91,000 | |
| $8.30 | -1.45 | -14.9% | $9.25 | $9.40 | $8.02 | 104,600 | |
| $9.75 | -0.52 | -5.1% | $10.00 | $10.50 | $9.60 | 12,200 | |
| $10.27 | -0.33 | -3.1% | $10.69 | $10.69 | $10.00 | 6,600 | |
| $10.60 | 0.00 | 0.0% | $10.48 | $10.68 | $10.48 | 120,500 | |
| $10.60 | -0.075 | -0.7% | $10.63 | $10.63 | $10.55 | 19,200 | |
| $10.68 | +0.015 | +0.1% | $10.60 | $10.69 | $10.60 | 70,800 | |
| $10.66 | +0.01 | +0.1% | $10.65 | $10.71 | $10.65 | 5,000 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.60 | 6,000 | |
| $10.65 | — | — | $10.65 | $10.65 | $10.60 | 4,100 |
- Ticker
- NASDAQ:SAIQ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
WISeSat.Space and Kaynes Space Technology Advance Partnership to Develop Post-Quantum Security for Indian Satellites
Latest news
WISeSat.Space and Kaynes Space Technology Advance Partnership to Develop Post-Quantum Security for Indian Satellites
Oct 27, 2026
Closed $7.52 (+11.7%) on Oct 27, 2026
WISeSat.Space Announces SEALSQ’s Firm Intent to Acquire Capacity and Operational Services Associated with 12 Satellites for QSOC
Oct 26, 2026
Closed $6.73 (+10.0%) on Oct 26, 2026
WISeSat.Space and SEALSQ Advance Satellite Cybersecurity Hardening as FOSSA Launches New 6U Satellite Aboard SpaceX Falcon 9
Oct 20, 2026
Closed $6.84 (+100.6%) on Oct 20, 2026
WISeSat.Space Advances Post-Quantum-Ready Satellite Communications to Support U.S. Quantum-Security Objectives
Oct 12, 2026
Closed $3.71 (-20.7%) on Oct 12, 2026
WISeSat.Space and FOSSA Systems Confirm October 2026 Satellite Launch, Advancing the QSOC Constellation Roadmap
Oct 8, 2026
Closed $5.51 (+41.6%) on Oct 8, 2026
WISeSat.Space to Ring the Nasdaq Opening Bell on October 9 and Highlight Secure Space Infrastructure Strategy at Convene Quantum Space Security Roundtable
Oct 7, 2026
Closed $3.89 (-24.6%) on Oct 7, 2026
WISeSat Announces $10 Million PIPE Investment Led by SEALSQ to Accelerate Space Cybersecurity and Post-Quantum Communications
Oct 6, 2026
Closed $5.16 (-22.6%) on Oct 6, 2026
Financings
Private placement of ordinary shares
Oct 6, 2026
Closed: US$10M raised · US$10.79 a share
Buyers: SEALSQ Corp ($10 million PIPE investment; sister subsidiary of WISeQey)
Use of proceeds: Space cybersecurity strategy: expanding satellite infrastructure and integrating post-quantum cryptography into satellites, ground and user segments
WISeSat.Space Holdings Corp. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WISeSat.Space Holdings Corp.