Stock listing
NASDAQ:SAIH SAIHEAT Limited Stock
Home listing (NASDAQ) of SAIHEAT Limited
Follow SAIHEAT Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SAIH
$25.27 USD -2.04 (-7.5%)
Close on Oct 30, 2026
- Day range
- $24.50 – $27.00 USDOct 30, 2026
- Volume
- 31,958 sharesOct 30, 2026
- Market cap
- $30.20M USDAt the close on Oct 30, 2026 · price × 1.20M shares outstanding
- 52-week range
- $5.90 – $33.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $458,636 USDMedian day 14,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAIH · Home | $25.27 USD | -2.035 (-7.5%) | 31,958 | $24.50 | $27.00 | $24.50 | $27.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.27 | -2.035 | -7.5% | $24.50 | $27.00 | $24.50 | 31,958 | |
| $27.30 | -2.58 | -8.6% | $27.38 | $28.00 | $26.76 | 33,983 | |
| $29.88 | +2.14 | +7.7% | $27.74 | $29.88 | $27.55 | 11,550 | |
| $27.74 | -1.69 | -5.7% | $29.39 | $29.39 | $27.01 | 18,947 | |
| $29.43 | +0.11 | +0.4% | $29.00 | $29.63 | $26.00 | 14,741 | |
| $29.32 | +5.25 | +21.8% | $24.05 | $29.32 | $24.05 | 18,067 | |
| $24.07 | -4.13 | -14.6% | $27.30 | $27.30 | $22.06 | 31,880 | |
| $28.20 | -0.21 | -0.7% | $28.10 | $30.32 | $27.50 | 25,913 | |
| $28.41 | -1.91 | -6.3% | $29.94 | $29.94 | $28.00 | 14,719 | |
| $30.32 | +2.52 | +9.1% | $27.00 | $30.53 | $26.83 | 20,024 | |
| $27.80 | -0.21 | -0.7% | $27.00 | $28.93 | $26.80 | 25,731 | |
| $28.01 | +2.56 | +10.1% | $25.45 | $28.86 | $25.45 | 26,283 | |
| $25.45 | -0.16 | -0.6% | $26.40 | $26.87 | $25.45 | 10,997 | |
| $25.61 | +0.312 | +1.2% | $24.50 | $26.09 | $24.50 | 11,688 | |
| $25.30 | -0.312 | -1.2% | $25.66 | $25.70 | $25.00 | 3,306 | |
| $25.61 | +0.16 | +0.6% | $25.71 | $27.00 | $25.43 | 20,901 | |
| $25.45 | +0.55 | +2.2% | $25.22 | $25.78 | $24.42 | 23,027 | |
| $24.90 | +0.55 | +2.3% | $24.81 | $25.00 | $24.34 | 12,530 | |
| $24.35 | -2.39 | -8.9% | $26.47 | $26.47 | $23.79 | 10,937 | |
| $26.74 | +2.03 | +8.2% | $25.01 | $27.61 | $25.01 | 19,342 | |
| $24.71 | -3.78 | -13.3% | $28.21 | $28.21 | $23.25 | 51,196 | |
| $28.49 | -0.03 | -0.1% | $28.52 | $28.78 | $28.00 | 6,469 | |
| $28.52 | -2.30 | -7.5% | $30.82 | $30.82 | $27.73 | 8,930 | |
| $30.82 | -0.88 | -2.8% | $31.71 | $31.99 | $29.38 | 15,605 | |
| $31.70 | +1.155 | +3.8% | $30.25 | $33.00 | $29.80 | 13,712 | |
| $30.55 | +0.545 | +1.8% | $30.30 | $32.50 | $30.30 | 12,727 | |
| $30.00 | +0.26 | +0.9% | $29.35 | $30.30 | $28.52 | 18,428 | |
| $29.74 | +2.74 | +10.1% | $28.73 | $29.90 | $28.43 | 8,832 | |
| $27.00 | -0.02 | -0.1% | $27.02 | $27.02 | $26.75 | 5,231 | |
| $27.02 | +1.20 | +4.6% | $26.55 | $28.00 | $26.35 | 13,680 | |
| $25.82 | +0.09 | +0.3% | $25.79 | $26.53 | $25.72 | 9,930 | |
| $25.73 | -0.70 | -2.6% | $26.46 | $26.51 | $25.40 | 73,153 | |
| $26.43 | +2.37 | +9.9% | $24.26 | $28.01 | $24.07 | 29,200 | |
| $24.06 | +0.86 | +3.7% | $23.11 | $24.06 | $23.11 | 3,415 | |
| $23.20 | -0.40 | -1.7% | $23.74 | $24.80 | $23.20 | 4,610 | |
| $23.60 | -0.04 | -0.2% | $23.93 | $26.09 | $23.60 | 19,786 | |
| $23.64 | -0.83 | -3.4% | $25.06 | $26.00 | $23.01 | 14,819 | |
| $24.47 | -1.75 | -6.7% | $27.00 | $27.00 | $23.50 | 17,654 | |
| $26.22 | +0.28 | +1.1% | $26.20 | $26.97 | $25.87 | 7,495 | |
| $25.94 | +0.935 | +3.7% | $26.40 | $26.82 | $25.51 | 4,221 | |
| $25.01 | -0.395 | -1.6% | $25.76 | $26.56 | $24.95 | 24,203 | |
| $25.40 | +2.45 | +10.7% | $23.90 | $28.41 | $23.30 | 70,726 | |
| $22.95 | -0.55 | -2.3% | $23.31 | $23.59 | $22.95 | 6,393 | |
| $23.50 | -0.25 | -1.1% | $23.70 | $24.59 | $23.01 | 62,782 | |
| $23.75 | 0.00 | 0.0% | $24.00 | $24.24 | $23.75 | 1,836 | |
| $23.75 | +0.34 | +1.5% | $24.28 | $24.28 | $23.70 | 2,329 | |
| $23.41 | +0.10 | +0.4% | $23.22 | $24.18 | $23.22 | 2,814 | |
| $23.31 | -0.69 | -2.9% | $24.40 | $24.40 | $23.31 | 3,944 | |
| $24.00 | 0.00 | 0.0% | $24.40 | $24.40 | $23.15 | 8,691 | |
| $24.00 | +1.30 | +5.7% | $23.19 | $24.70 | $22.12 | 15,219 | |
| $22.70 | +0.56 | +2.5% | $21.50 | $23.00 | $21.13 | 11,193 | |
| $22.14 | +1.86 | +9.2% | $20.00 | $23.40 | $19.75 | 88,304 | |
| $20.28 | +0.435 | +2.2% | $19.75 | $21.23 | $19.70 | 7,503 | |
| $19.85 | -0.165 | -0.8% | $19.82 | $20.26 | $18.12 | 15,802 | |
| $20.01 | +0.50 | +2.6% | $20.63 | $22.28 | $19.53 | 31,650 | |
| $19.51 | -2.775 | -12.5% | $21.32 | $21.32 | $18.88 | 17,880 | |
| $22.28 | -0.295 | -1.3% | $23.00 | $23.00 | $22.09 | 2,497 | |
| $22.58 | +0.08 | +0.4% | $24.00 | $24.04 | $21.81 | 15,470 | |
| $22.50 | +1.68 | +8.1% | $22.00 | $23.40 | $21.76 | 22,884 | |
| $20.82 | -0.68 | -3.2% | $22.88 | $22.88 | $20.32 | 9,807 | |
| $21.50 | +0.50 | +2.4% | $22.08 | $23.00 | $21.50 | 14,749 | |
| $21.00 | +2.58 | +14.0% | $19.46 | $22.13 | $19.46 | 23,250 | |
| $18.42 | +0.12 | +0.7% | $18.80 | $19.06 | $18.42 | 2,867 | |
| $18.30 | +0.30 | +1.7% | $18.95 | $20.01 | $18.30 | 5,375 | |
| $18.00 | -0.34 | -1.9% | $19.46 | $19.46 | $18.00 | 3,585 | |
| $18.34 | -0.86 | -4.5% | $19.60 | $20.11 | $17.33 | 10,908 |
- Ticker
- NASDAQ:SAIH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 11, 2026
SAIHEAT Expands Business into AI Inference Services, Delivering Tokens of Open Models to Enterprises
Latest news
SAIHEAT Expands Business into AI Inference Services, Delivering Tokens of Open Models to Enterprises
Jun 11, 2026
Closed $11.20 (+0.7%) on Jun 11, 2026
SAIHEAT Upgrades Its Nuclear Energy Business Strategy, Emerging as a Core Provider of Integrated Design Software Solutions for Large LWR and SMR
Apr 7, 2026
Closed $8.70 (-1.0%) on Apr 7, 2026
Decks
Investor Presentation (April 2025)
Investor deck · 21 slides · April 2025
Investor Presentation (April 2025)
Investor deck · 21 slides · April 2025
SAIHEAT Limited on 6ix
- News releases
- 3 in the last 12 months · 73 in all · newest Jun 11, 2026 · oldest 2021
- Decks
- 2 decks · latest April 2025
Where SAIHEAT Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAIH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SAIH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SAIHEAT Limited.