Stock listing

NASDAQ:SAGWX Touchstone Small Company Fund Mutual Fund

Follow Touchstone Small Company Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SAGWX

$7.43 USD -0.11 (-1.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.43 – $7.43 USDOct 30, 2026
52-week range: $5.93 – $7.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAGWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$7.43	-0.11	-1.5%	$7.43	$7.43	$7.43	—
Thu, Oct 29	$7.54	+0.12	+1.6%	$7.54	$7.54	$7.54	—
Wed, Oct 28	$7.42	+0.03	+0.4%	$7.42	$7.42	$7.42	—
Tue, Oct 27	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39	—
Mon, Oct 26	$7.40	+0.03	+0.4%	$7.40	$7.40	$7.40	—
Fri, Oct 23	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37	—
Thu, Oct 22	$7.39	+0.03	+0.4%	$7.39	$7.39	$7.39	—
Wed, Oct 21	$7.36	+0.02	+0.3%	$7.36	$7.36	$7.36	—
Tue, Oct 20	$7.34	+0.08	+1.1%	$7.34	$7.34	$7.34	—
Mon, Oct 19	$7.26	0.00	0.0%	$7.26	$7.26	$7.26	—
Fri, Oct 16	$7.26	-0.07	-1.0%	$7.26	$7.26	$7.26	—
Thu, Oct 15	$7.33	+0.12	+1.7%	$7.33	$7.33	$7.33	—
Wed, Oct 14	$7.21	-0.08	-1.1%	$7.21	$7.21	$7.21	—
Tue, Oct 13	$7.29	+0.01	+0.1%	$7.29	$7.29	$7.29	—
Mon, Oct 12	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28	—
Fri, Oct 9	$7.27	+0.05	+0.7%	$7.27	$7.27	$7.27	—
Thu, Oct 8	$7.22	+0.06	+0.8%	$7.22	$7.22	$7.22	—
Wed, Oct 7	$7.16	-0.09	-1.2%	$7.16	$7.16	$7.16	—
Tue, Oct 6	$7.25	+0.03	+0.4%	$7.25	$7.25	$7.25	—
Mon, Oct 5	$7.22	+0.03	+0.4%	$7.22	$7.22	$7.22	—
Fri, Oct 2	$7.19	+0.06	+0.8%	$7.19	$7.19	$7.19	—
Thu, Oct 1	$7.13	+0.06	+0.8%	$7.13	$7.13	$7.13	—
Wed, Sep 30	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07	—
Tue, Sep 29	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09	—
Mon, Sep 28	$7.10	-0.03	-0.4%	$7.10	$7.10	$7.10	—
Fri, Sep 25	$7.13	+0.01	+0.1%	$7.13	$7.13	$7.13	—
Thu, Sep 24	$7.12	-0.01	-0.1%	$7.12	$7.12	$7.12	—
Wed, Sep 23	$7.13	-0.05	-0.7%	$7.13	$7.13	$7.13	—
Tue, Sep 22	$7.18	+0.01	+0.1%	$7.18	$7.18	$7.18	—
Mon, Sep 21	$7.17	+0.03	+0.4%	$7.17	$7.17	$7.17	—
Fri, Sep 18	$7.14	-0.04	-0.6%	$7.14	$7.14	$7.14	—
Thu, Sep 17	$7.18	+0.01	+0.1%	$7.18	$7.18	$7.18	—
Wed, Sep 16	$7.17	-0.03	-0.4%	$7.17	$7.17	$7.17	—
Tue, Sep 15	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20	—
Mon, Sep 14	$7.22	0.00	0.0%	$7.22	$7.22	$7.22	—
Fri, Sep 11	$7.22	+0.06	+0.8%	$7.22	$7.22	$7.22	—
Thu, Sep 10	$7.16	-0.09	-1.2%	$7.16	$7.16	$7.16	—
Wed, Sep 9	$7.25	-0.06	-0.8%	$7.25	$7.25	$7.25	—
Tue, Sep 8	$7.31	-0.09	-1.2%	$7.31	$7.31	$7.31	—
Fri, Sep 4	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40	—
Thu, Sep 3	$7.39	+0.04	+0.5%	$7.39	$7.39	$7.39	—
Wed, Sep 2	$7.35	+0.04	+0.5%	$7.35	$7.35	$7.35	—
Tue, Sep 1	$7.31	-0.08	-1.1%	$7.31	$7.31	$7.31	—
Mon, Aug 31	$7.39	-0.04	-0.5%	$7.39	$7.39	$7.39	—
Fri, Aug 28	$7.43	-0.04	-0.5%	$7.43	$7.43	$7.43	—
Thu, Aug 27	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47	—
Wed, Aug 26	$7.46	+0.02	+0.3%	$7.46	$7.46	$7.46	—
Tue, Aug 25	$7.44	-0.02	-0.3%	$7.44	$7.44	$7.44	—
Mon, Aug 24	$7.46	-0.04	-0.5%	$7.46	$7.46	$7.46	—
Fri, Aug 21	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50	—
Thu, Aug 20	$7.48	-0.07	-0.9%	$7.48	$7.48	$7.48	—
Wed, Aug 19	$7.55	+0.03	+0.4%	$7.55	$7.55	$7.55	—
Tue, Aug 18	$7.52	-0.05	-0.7%	$7.52	$7.52	$7.52	—
Mon, Aug 17	$7.57	-0.06	-0.8%	$7.57	$7.57	$7.57	—
Fri, Aug 14	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63	—
Thu, Aug 13	$7.65	+0.05	+0.7%	$7.65	$7.65	$7.65	—
Wed, Aug 12	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60	—
Tue, Aug 11	$7.59	+0.04	+0.5%	$7.59	$7.59	$7.59	—
Mon, Aug 10	$7.55	+0.01	+0.1%	$7.55	$7.55	$7.55	—
Fri, Aug 7	$7.54	+0.11	+1.5%	$7.54	$7.54	$7.54	—
Thu, Aug 6	$7.43	0.00	0.0%	$7.43	$7.43	$7.43	—
Wed, Aug 5	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43	—
Tue, Aug 4	$7.45	+0.16	+2.2%	$7.45	$7.45	$7.45	—
Mon, Aug 3	$7.29	+0.13	+1.8%	$7.29	$7.29	$7.29	—
Fri, Jul 31	$7.16	+0.03	+0.4%	$7.16	$7.16	$7.16	—
Thu, Jul 30	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13	—

Ticker: NASDAQ:SAGWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone Small Company Fund on 6ix

What it is: Mutual fund