Stock listing
NASDAQ:SAGT Sagtec Global Limited Stock
Home listing (NASDAQ) of Sagtec Global Limited
Follow Sagtec Global Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SAGT
$0.699 USD -0.045 (-6.0%)
Close on Nov 3, 2026
- Day range
- $0.699 – $0.748 USDNov 3, 2026
- Volume
- 114,208 sharesNov 3, 2026
- Market cap
- $14.51M USDAt the close on Nov 3, 2026 · price × 20.75M shares outstanding
- 52-week range
- $0.380 – $3.390 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $660,104 USDMedian day 172,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAGT · Home | $0.699 USD | -0.045 (-6.0%) | 114,208 | $0.702 | $0.748 | $0.699 | $0.744 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SAGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.699 | -0.045 | -6.0% | $0.702 | $0.748 | $0.699 | 114,208 | |
| $0.744 | +0.039 | +5.5% | $0.702 | $0.744 | $0.700 | 237,280 | |
| $0.705 | -0.001 | -0.2% | $0.685 | $0.720 | $0.603 | 222,713 | |
| $0.706 | -0.042 | -5.7% | $0.721 | $0.733 | $0.690 | 82,057 | |
| $0.749 | +0.008 | +1.1% | $0.734 | $0.749 | $0.710 | 80,803 | |
| $0.741 | +0.011 | +1.5% | $0.741 | $0.743 | $0.705 | 158,910 | |
| $0.730 | +0.086 | +13.4% | $0.665 | $0.775 | $0.655 | 456,747 | |
| $0.644 | -0.029 | -4.3% | $0.741 | $0.770 | $0.612 | 1,319,300 | |
| $0.673 | +0.107 | +18.9% | $0.590 | $0.799 | $0.571 | 20,455,200 | |
| $0.566 | +0.069 | +13.9% | $0.535 | $0.572 | $0.505 | 381,600 | |
| $0.497 | +0.077 | +18.3% | $0.411 | $0.520 | $0.411 | 420,500 | |
| $0.420 | +0.002 | +0.5% | $0.410 | $0.433 | $0.410 | 120,300 | |
| $0.418 | -0.010 | -2.3% | $0.469 | $0.496 | $0.385 | 788,100 | |
| $0.428 | +0.003 | +0.7% | $0.437 | $0.494 | $0.410 | 758,800 | |
| $0.425 | -0.004 | -0.9% | $0.428 | $0.462 | $0.385 | 546,000 | |
| $0.429 | -0.061 | -12.4% | $0.485 | $0.490 | $0.380 | 228,900 | |
| $0.490 | -0.018 | -3.5% | $0.501 | $0.520 | $0.481 | 93,300 | |
| $0.508 | -0.035 | -6.4% | $0.540 | $0.570 | $0.415 | 195,400 | |
| $0.543 | -0.016 | -2.9% | $0.542 | $0.555 | $0.530 | 54,800 | |
| $0.559 | -0.013 | -2.3% | $0.555 | $0.580 | $0.530 | 101,500 | |
| $0.572 | -0.001 | -0.2% | $0.600 | $0.609 | $0.560 | 94,500 | |
| $0.573 | 0.000 | 0.0% | $0.572 | $0.585 | $0.562 | 71,500 | |
| $0.573 | -0.026 | -4.3% | $0.561 | $0.595 | $0.558 | 185,600 | |
| $0.599 | +0.026 | +4.5% | $0.578 | $0.600 | $0.560 | 50,000 | |
| $0.573 | -0.040 | -6.5% | $0.609 | $0.609 | $0.560 | 109,800 | |
| $0.613 | -0.007 | -1.1% | $0.610 | $0.634 | $0.585 | 75,700 | |
| $0.620 | +0.010 | +1.6% | $0.611 | $0.631 | $0.603 | 102,400 | |
| $0.610 | -0.011 | -1.8% | $0.621 | $0.630 | $0.603 | 112,300 | |
| $0.621 | +0.010 | +1.6% | $0.603 | $0.621 | $0.603 | 60,400 | |
| $0.611 | -0.028 | -4.4% | $0.645 | $0.650 | $0.603 | 84,400 | |
| $0.639 | -0.008 | -1.2% | $0.669 | $0.679 | $0.622 | 163,300 | |
| $0.647 | +0.059 | +10.0% | $0.586 | $0.647 | $0.586 | 188,800 | |
| $0.588 | +0.006 | +1.0% | $0.565 | $0.610 | $0.521 | 3,682,900 | |
| $0.582 | -0.017 | -2.8% | $0.600 | $0.612 | $0.580 | 203,400 | |
| $0.599 | -0.031 | -4.9% | $0.624 | $0.668 | $0.585 | 159,000 | |
| $0.630 | +0.030 | +5.0% | $0.611 | $0.630 | $0.607 | 108,400 | |
| $0.600 | +0.049 | +8.9% | $0.580 | $0.612 | $0.570 | 230,800 | |
| $0.551 | -0.021 | -3.7% | $0.560 | $0.573 | $0.541 | 128,100 | |
| $0.572 | -0.041 | -6.7% | $0.601 | $0.613 | $0.563 | 134,100 | |
| $0.613 | +0.002 | +0.3% | $0.595 | $0.620 | $0.580 | 168,700 | |
| $0.611 | +0.002 | +0.3% | $0.620 | $0.620 | $0.596 | 86,400 | |
| $0.609 | -0.008 | -1.3% | $0.625 | $0.639 | $0.605 | 140,300 | |
| $0.617 | -0.016 | -2.5% | $0.643 | $0.643 | $0.600 | 174,800 | |
| $0.633 | -0.009 | -1.4% | $0.631 | $0.663 | $0.631 | 39,700 | |
| $0.642 | -0.051 | -7.4% | $0.677 | $0.680 | $0.642 | 104,300 | |
| $0.693 | +0.032 | +4.8% | $0.674 | $0.693 | $0.650 | 288,700 | |
| $0.661 | -0.005 | -0.8% | $0.665 | $0.685 | $0.656 | 125,800 | |
| $0.666 | +0.020 | +3.1% | $0.660 | $0.699 | $0.650 | 155,500 | |
| $0.646 | +0.017 | +2.7% | $0.626 | $0.658 | $0.611 | 179,800 | |
| $0.629 | +0.006 | +1.0% | $0.628 | $0.650 | $0.622 | 174,916 | |
| $0.623 | -0.030 | -4.6% | $0.630 | $0.650 | $0.620 | 128,035 | |
| $0.653 | +0.024 | +3.8% | $0.652 | $0.670 | $0.640 | 169,400 | |
| $0.629 | -0.050 | -7.4% | $0.651 | $0.659 | $0.601 | 382,900 | |
| $0.679 | -0.102 | -13.1% | $0.705 | $0.730 | $0.650 | 867,300 | |
| $0.781 | +0.132 | +20.3% | $0.669 | $0.900 | $0.655 | 18,541,500 | |
| $0.649 | -0.050 | -7.2% | $0.709 | $0.715 | $0.640 | 455,400 | |
| $0.699 | +0.012 | +1.7% | $0.690 | $0.736 | $0.681 | 287,000 | |
| $0.687 | -0.008 | -1.2% | $0.690 | $0.717 | $0.685 | 210,800 | |
| $0.695 | -0.004 | -0.6% | $0.701 | $0.722 | $0.689 | 168,100 | |
| $0.699 | -0.026 | -3.6% | $0.725 | $0.732 | $0.620 | 527,900 | |
| $0.725 | -0.025 | -3.3% | $0.745 | $0.790 | $0.721 | 419,000 | |
| $0.750 | +0.029 | +4.0% | $0.880 | $0.880 | $0.745 | 4,285,600 | |
| $0.721 | -0.062 | -7.9% | $0.759 | $0.775 | $0.700 | 1,179,300 | |
| $0.783 | -0.070 | -8.2% | $0.870 | $0.870 | $0.761 | 224,100 | |
| $0.853 | +0.003 | +0.4% | $0.864 | $0.920 | $0.790 | 468,600 | |
| $0.850 | +0.080 | +10.4% | $0.785 | $0.880 | $0.785 | 151,900 |
- Ticker
- NASDAQ:SAGT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Sagtec Global Announces Successful Corporate Name Change of Subsidiary to CLAI Tech Sdn. Bhd.
Latest news
Sagtec Global Announces Successful Corporate Name Change of Subsidiary to CLAI Tech Sdn. Bhd.
Oct 13, 2026
Closed $0.429 (-12.4%) on Oct 13, 2026
Sagtec Global Introduces “CLAi 1.0” to Expand Its Enterprise AI Solutions and Create New Technology Revenue Opportunities
Oct 6, 2026
Closed $0.572 (-0.2%) on Oct 6, 2026
Sagtec Global Completes Strategic Private Placement with His Royal Highness Prince Hassanal of Pahang, Malaysia
Sep 18, 2026
Closed $0.588 (+1.0%) on Sep 18, 2026
Sagtec Reports 46 Percent Gross Profit Growth and Expands International Business Momentum
Sep 16, 2026
Closed $0.599 (-4.9%) on Sep 16, 2026
Sagtec Global Limited Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Aug 20, 2026
Closed $0.629 (-7.4%) on Aug 20, 2026
Sagtec Officially Launches HALO AI and Secures US$3 Million Purchase Order for 1,500 AI Food-Serving Robots from Dubai Distributor
Aug 18, 2026
Closed $0.781 (+20.3%) on Aug 18, 2026
Sagtec Global Limited Announces the CEO and COO Acquire Shares from Existing Public Shareholders, Reinforcing Confidence in the Company's Long-Term Growth
Aug 4, 2026
Closed $0.853 (+0.4%) on Aug 4, 2026
Sagtec Global Limited Expands into AI Infrastructure with Appointment as Data Center Management Partner for Hong Kong-Based Viryatec Limited
Jul 30, 2026
Closed $0.862 (+14.9%) on Jul 30, 2026
Sagtec Global CEO Highlights Strategic Progress in the First Half of 2026
Jul 23, 2026
Closed $0.80 (-7.1%) on Jul 23, 2026
Financings
Private placement of class A ordinary shares
Sep 18, 2026
Announced: US$552,500 · US$0.65 a share
Buyers: HRH Prince Hassanal of Pahang, Malaysia (850,000 Class A ordinary shares for US$552,500)
Use of proceeds: AI software commercialization, enterprise project execution, infrastructure, regional business development, working capital and strategic initiatives
Sagtec Global Limited on 6ix
- News releases
- 27 in the last 12 months · 53 in all · newest Oct 13, 2026 · oldest 2025
Where Sagtec Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAGT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SAGT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sagtec Global Limited.