Stock listing
NASDAQ:SAGCX ClearBridge Growth Fund Mutual Fund
Follow ClearBridge Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SAGCX
$126.91 USD -4.16 (-3.2%)
Close on Oct 30, 2026
- Day range
- $126.91 – $126.91 USDOct 30, 2026
- 52-week range
- $114.38 – $153.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.91 | -4.16 | -3.2% | $126.91 | $126.91 | $126.91 | 0 | |
| $131.07 | +0.42 | +0.3% | $131.07 | $131.07 | $131.07 | 0 | |
| $130.65 | +1.01 | +0.8% | $130.65 | $130.65 | $130.65 | 0 | |
| $129.64 | +1.41 | +1.1% | $129.64 | $129.64 | $129.64 | 0 | |
| $128.23 | +1.17 | +0.9% | $128.23 | $128.23 | $128.23 | 0 | |
| $127.06 | -0.17 | -0.1% | $127.06 | $127.06 | $127.06 | 0 | |
| $127.23 | -2.59 | -2.0% | $127.23 | $127.23 | $127.23 | 0 | |
| $129.82 | +1.50 | +1.2% | $129.82 | $129.82 | $129.82 | 0 | |
| $128.32 | +1.10 | +0.9% | $128.32 | $128.32 | $128.32 | 0 | |
| $127.22 | +0.46 | +0.4% | $127.22 | $127.22 | $127.22 | 0 | |
| $126.76 | -3.10 | -2.4% | $126.76 | $126.76 | $126.76 | 0 | |
| $129.86 | +1.26 | +1.0% | $129.86 | $129.86 | $129.86 | 0 | |
| $128.60 | -3.41 | -2.6% | $128.60 | $128.60 | $128.60 | 0 | |
| $132.01 | -0.55 | -0.4% | $132.01 | $132.01 | $132.01 | 0 | |
| $132.56 | -1.77 | -1.3% | $132.56 | $132.56 | $132.56 | 0 | |
| $134.33 | +2.20 | +1.7% | $134.33 | $134.33 | $134.33 | 0 | |
| $132.13 | -0.99 | -0.7% | $132.13 | $132.13 | $132.13 | 0 | |
| $133.12 | -1.31 | -1.0% | $133.12 | $133.12 | $133.12 | 0 | |
| $134.43 | +1.39 | +1.0% | $134.43 | $134.43 | $134.43 | 0 | |
| $133.04 | +1.35 | +1.0% | $133.04 | $133.04 | $133.04 | 0 | |
| $131.69 | +1.17 | +0.9% | $131.69 | $131.69 | $131.69 | 0 | |
| $130.52 | +0.58 | +0.4% | $130.52 | $130.52 | $130.52 | 0 | |
| $129.94 | -0.73 | -0.6% | $129.94 | $129.94 | $129.94 | 0 | |
| $130.67 | +0.48 | +0.4% | $130.67 | $130.67 | $130.67 | 0 | |
| $130.19 | -0.79 | -0.6% | $130.19 | $130.19 | $130.19 | 0 | |
| $130.98 | +0.31 | +0.2% | $130.98 | $130.98 | $130.98 | 0 | |
| $130.67 | +0.04 | 0.0% | $130.67 | $130.67 | $130.67 | 0 | |
| $130.63 | -1.00 | -0.8% | $130.63 | $130.63 | $130.63 | 0 | |
| $131.63 | +0.74 | +0.6% | $131.63 | $131.63 | $131.63 | 0 | |
| $130.89 | +2.72 | +2.1% | $130.89 | $130.89 | $130.89 | 0 | |
| $128.17 | +0.33 | +0.3% | $128.17 | $128.17 | $128.17 | 0 | |
| $127.84 | +0.96 | +0.8% | $127.84 | $127.84 | $127.84 | 0 | |
| $126.88 | +0.35 | +0.3% | $126.88 | $126.88 | $126.88 | 0 | |
| $126.53 | -1.25 | -1.0% | $126.53 | $126.53 | $126.53 | 0 | |
| $127.78 | +0.37 | +0.3% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.41 | +0.75 | +0.6% | $127.41 | $127.41 | $127.41 | 0 | |
| $126.66 | -1.92 | -1.5% | $126.66 | $126.66 | $126.66 | 0 | |
| $128.58 | -1.40 | -1.1% | $128.58 | $128.58 | $128.58 | 0 | |
| $129.98 | -0.82 | -0.6% | $129.98 | $129.98 | $129.98 | 0 | |
| $130.80 | -0.41 | -0.3% | $130.80 | $130.80 | $130.80 | 0 | |
| $131.21 | +2.64 | +2.1% | $131.21 | $131.21 | $131.21 | 0 | |
| $128.57 | -0.79 | -0.6% | $128.57 | $128.57 | $128.57 | 0 | |
| $129.36 | -2.80 | -2.1% | $129.36 | $129.36 | $129.36 | 0 | |
| $132.16 | -0.38 | -0.3% | $132.16 | $132.16 | $132.16 | 0 | |
| $132.54 | -1.97 | -1.5% | $132.54 | $132.54 | $132.54 | 0 | |
| $134.51 | +1.95 | +1.5% | $134.51 | $134.51 | $134.51 | 0 | |
| $132.56 | +0.27 | +0.2% | $132.56 | $132.56 | $132.56 | 0 | |
| $132.29 | +0.49 | +0.4% | $132.29 | $132.29 | $132.29 | 0 | |
| $131.80 | -1.45 | -1.1% | $131.80 | $131.80 | $131.80 | 0 | |
| $133.25 | +1.54 | +1.2% | $133.25 | $133.25 | $133.25 | 0 | |
| $131.71 | -1.78 | -1.3% | $131.71 | $131.71 | $131.71 | 0 | |
| $133.49 | -0.21 | -0.2% | $133.49 | $133.49 | $133.49 | 0 | |
| $133.70 | -2.58 | -1.9% | $133.70 | $133.70 | $133.70 | 0 | |
| $136.28 | -0.51 | -0.4% | $136.28 | $136.28 | $136.28 | 0 | |
| $136.79 | -1.13 | -0.8% | $136.79 | $136.79 | $136.79 | 0 | |
| $137.92 | +0.92 | +0.7% | $137.92 | $137.92 | $137.92 | 0 | |
| $137.00 | +1.13 | +0.8% | $137.00 | $137.00 | $137.00 | 0 | |
| $135.87 | +0.26 | +0.2% | $135.87 | $135.87 | $135.87 | 0 | |
| $135.61 | +0.51 | +0.4% | $135.61 | $135.61 | $135.61 | 0 | |
| $135.10 | +3.07 | +2.3% | $135.10 | $135.10 | $135.10 | 0 | |
| $132.03 | -0.94 | -0.7% | $132.03 | $132.03 | $132.03 | 0 | |
| $132.97 | -0.03 | 0.0% | $132.97 | $132.97 | $132.97 | 0 | |
| $133.00 | +3.71 | +2.9% | $133.00 | $133.00 | $133.00 | 0 | |
| $129.29 | +2.44 | +1.9% | $129.29 | $129.29 | $129.29 | 0 | |
| $126.85 | -0.54 | -0.4% | $126.85 | $126.85 | $126.85 | 0 | |
| $127.39 | +0.81 | +0.6% | $127.39 | $127.39 | $127.39 | 0 |
- Ticker
- NASDAQ:SAGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Growth Fund.