Stock listing
NASDAQ:SAGAX Virtus Zevenbergen Innovative Growth Stock Fund A Mutual Fund
Follow Virtus Zevenbergen Innovative Growth Stock Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:SAGAX
$50.92 USD -4.77 (-8.6%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $50.92 – $50.92 USDNov 5, 2026
- 52-week range
- $47.96 – $63.19 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SAGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.92 | -4.77 | -8.6% | $50.92 | $50.92 | $50.92 | — | |
| $55.69 | -0.38 | -0.7% | $55.69 | $55.69 | $55.69 | — | |
| $56.07 | +0.87 | +1.6% | $56.07 | $56.07 | $56.07 | — | |
| $55.20 | -0.91 | -1.6% | $55.20 | $55.20 | $55.20 | — | |
| $56.11 | -2.40 | -4.1% | $56.11 | $56.11 | $56.11 | — | |
| $58.51 | -0.65 | -1.1% | $58.51 | $58.51 | $58.51 | — | |
| $59.16 | +0.71 | +1.2% | $59.16 | $59.16 | $59.16 | — | |
| $58.45 | +1.17 | +2.0% | $58.45 | $58.45 | $58.45 | — | |
| $57.28 | +0.66 | +1.2% | $57.28 | $57.28 | $57.28 | — | |
| $56.62 | -0.08 | -0.1% | $56.62 | $56.62 | $56.62 | — | |
| $56.70 | -2.40 | -4.1% | $56.70 | $56.70 | $56.70 | — | |
| $59.10 | +1.00 | +1.7% | $59.10 | $59.10 | $59.10 | — | |
| $58.10 | +0.20 | +0.3% | $58.10 | $58.10 | $58.10 | — | |
| $57.90 | +0.78 | +1.4% | $57.90 | $57.90 | $57.90 | — | |
| $57.12 | -2.22 | -3.7% | $57.12 | $57.12 | $57.12 | — | |
| $59.34 | 0.00 | 0.0% | $59.34 | $59.34 | $59.34 | — | |
| $59.34 | -2.31 | -3.7% | $59.34 | $59.34 | $59.34 | — | |
| $61.65 | -0.17 | -0.3% | $61.65 | $61.65 | $61.65 | — | |
| $61.82 | -0.75 | -1.2% | $61.82 | $61.82 | $61.82 | — | |
| $62.57 | +1.08 | +1.8% | $62.57 | $62.57 | $62.57 | — | |
| $61.49 | -1.00 | -1.6% | $61.49 | $61.49 | $61.49 | — | |
| $62.49 | -0.70 | -1.1% | $62.49 | $62.49 | $62.49 | — | |
| $63.19 | +0.56 | +0.9% | $63.19 | $63.19 | $63.19 | — | |
| $62.63 | +1.14 | +1.9% | $62.63 | $62.63 | $62.63 | — | |
| $61.49 | +1.16 | +1.9% | $61.49 | $61.49 | $61.49 | — | |
| $60.33 | +0.31 | +0.5% | $60.33 | $60.33 | $60.33 | — | |
| $60.02 | +0.05 | +0.1% | $60.02 | $60.02 | $60.02 | — | |
| $59.97 | +0.23 | +0.4% | $59.97 | $59.97 | $59.97 | — | |
| $59.74 | -0.89 | -1.5% | $59.74 | $59.74 | $59.74 | — | |
| $60.63 | +0.19 | +0.3% | $60.63 | $60.63 | $60.63 | — | |
| $60.44 | +0.33 | +0.5% | $60.44 | $60.44 | $60.44 | — | |
| $60.11 | -0.59 | -1.0% | $60.11 | $60.11 | $60.11 | — | |
| $60.70 | +0.79 | +1.3% | $60.70 | $60.70 | $60.70 | — | |
| $59.91 | +1.84 | +3.2% | $59.91 | $59.91 | $59.91 | — | |
| $58.07 | +0.16 | +0.3% | $58.07 | $58.07 | $58.07 | — | |
| $57.91 | +1.01 | +1.8% | $57.91 | $57.91 | $57.91 | — | |
| $56.90 | +0.55 | +1.0% | $56.90 | $56.90 | $56.90 | — | |
| $56.35 | -0.41 | -0.7% | $56.35 | $56.35 | $56.35 | — | |
| $56.76 | -0.30 | -0.5% | $56.76 | $56.76 | $56.76 | — | |
| $57.06 | +0.72 | +1.3% | $57.06 | $57.06 | $57.06 | — | |
| $56.34 | -0.82 | -1.4% | $56.34 | $56.34 | $56.34 | — | |
| $57.16 | -1.01 | -1.7% | $57.16 | $57.16 | $57.16 | — | |
| $58.17 | -0.11 | -0.2% | $58.17 | $58.17 | $58.17 | — | |
| $58.28 | -0.14 | -0.2% | $58.28 | $58.28 | $58.28 | — | |
| $58.42 | +1.49 | +2.6% | $58.42 | $58.42 | $58.42 | — | |
| $56.93 | -0.32 | -0.6% | $56.93 | $56.93 | $56.93 | — | |
| $57.25 | -1.54 | -2.6% | $57.25 | $57.25 | $57.25 | — | |
| $58.79 | -0.31 | -0.5% | $58.79 | $58.79 | $58.79 | — | |
| $59.10 | -1.11 | -1.8% | $59.10 | $59.10 | $59.10 | — | |
| $60.21 | +1.33 | +2.3% | $60.21 | $60.21 | $60.21 | — | |
| $58.88 | -0.17 | -0.3% | $58.88 | $58.88 | $58.88 | — | |
| $59.05 | +0.57 | +1.0% | $59.05 | $59.05 | $59.05 | — | |
| $58.48 | -1.07 | -1.8% | $58.48 | $58.48 | $58.48 | — | |
| $59.55 | +0.49 | +0.8% | $59.55 | $59.55 | $59.55 | — | |
| $59.06 | -0.65 | -1.1% | $59.06 | $59.06 | $59.06 | — | |
| $59.71 | +0.06 | +0.1% | $59.71 | $59.71 | $59.71 | — | |
| $59.65 | -1.54 | -2.5% | $59.65 | $59.65 | $59.65 | — | |
| $61.19 | +0.02 | 0.0% | $61.19 | $61.19 | $61.19 | — | |
| $61.17 | +0.01 | 0.0% | $61.17 | $61.17 | $61.17 | — | |
| $61.16 | +0.40 | +0.7% | $61.16 | $61.16 | $61.16 | — | |
| $60.76 | +0.02 | 0.0% | $60.76 | $60.76 | $60.76 | — | |
| $60.74 | +0.21 | +0.3% | $60.74 | $60.74 | $60.74 | — | |
| $60.53 | +0.06 | +0.1% | $60.53 | $60.53 | $60.53 | — | |
| $60.47 | +2.07 | +3.5% | $60.47 | $60.47 | $60.47 | — | |
| $58.40 | -0.54 | -0.9% | $58.40 | $58.40 | $58.40 | — | |
| $58.94 | +0.05 | +0.1% | $58.94 | $58.94 | $58.94 | — |
- Ticker
- NASDAQ:SAGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Zevenbergen Innovative Growth Stock Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Zevenbergen Innovative Growth Stock Fund A.