Stock listing
NASDAQ:SAEMX SA Emerging Markets Fund Mutual Fund
Follow SA Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SAEMX
$14.75 USD -0.20 (-1.3%)
Close on Oct 30, 2026
- Day range
- $14.75 – $14.75 USDOct 30, 2026
- 52-week range
- $12.08 – $15.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | -0.20 | -1.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.95 | -0.15 | -1.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.10 | +0.17 | +1.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.93 | +0.11 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.82 | -0.10 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | -0.32 | -2.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.26 | +0.16 | +1.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.10 | -0.17 | -1.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.20 | -0.37 | -2.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.53 | -0.14 | -0.9% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | +0.06 | +0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.62 | -0.17 | -1.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.79 | -0.08 | -0.5% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.87 | +0.08 | +0.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.79 | +0.16 | +1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.63 | +0.09 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.54 | -0.05 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | -0.12 | -0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.77 | -0.09 | -0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.86 | +0.09 | +0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.77 | +0.20 | +1.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | +0.05 | +0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.41 | -0.20 | -1.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.61 | -0.15 | -1.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.86 | -0.10 | -0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.93 | +0.06 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.87 | +0.23 | +1.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.64 | -0.12 | -0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.76 | +0.07 | +0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.68 | +0.11 | +0.7% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.53 | +0.11 | +0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.42 | +0.13 | +0.9% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.29 | -0.14 | -0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.43 | +0.11 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.32 | +0.10 | +0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | -0.24 | -1.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.50 | +0.12 | +0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.38 | +0.01 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.37 | +0.07 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.30 | +0.12 | +0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.18 | -0.02 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.06 | -0.04 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.12 | +0.16 | +1.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.96 | +0.14 | +0.9% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.82 | +0.10 | +0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.72 | +0.39 | +2.7% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.33 | +0.14 | +1.0% | $14.33 | $14.33 | $14.33 | 0 |
- Ticker
- NASDAQ:SAEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SA Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SA Emerging Markets Fund.