Stock listing

NASDAQ:SADIX Allspring Ultra Short-Term Income Fund - Institutional Cla Mutual Fund

Follow Allspring Ultra Short-Term Income Fund - Institutional Cla into a list and get an email when it puts out news.

Share price · NASDAQ:SADIX

$8.81 USD -0.01 (-0.1%)

Close on Nov 6, 2026

Past year -0.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $8.81 – $8.81 USDNov 6, 2026
52-week range: $8.80 – $8.88 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SADIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Thu, Nov 5	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Tue, Nov 3	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Mon, Nov 2	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Fri, Oct 30	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Oct 29	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Oct 28	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Oct 27	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Oct 26	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Oct 23	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Oct 22	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Wed, Oct 21	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Oct 20	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Oct 19	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Oct 16	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Oct 15	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Wed, Oct 14	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Oct 13	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Mon, Oct 12	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Fri, Oct 9	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Oct 8	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Wed, Oct 7	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Oct 6	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Oct 5	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Oct 2	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Oct 1	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Sep 30	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Sep 29	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Sep 28	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Sep 25	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Sep 24	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Wed, Sep 23	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Sep 22	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Mon, Sep 21	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Thu, Sep 17	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Wed, Sep 16	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Sep 15	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Mon, Sep 14	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Sep 11	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Thu, Sep 10	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Wed, Sep 9	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 8	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Sep 4	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Sep 3	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Sep 2	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Tue, Sep 1	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Aug 28	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Aug 27	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Aug 26	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Aug 25	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Mon, Aug 24	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Aug 21	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Aug 19	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Aug 18	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Aug 14	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Aug 13	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Aug 12	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Aug 11	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Aug 10	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Aug 7	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Aug 6	$8.85	0.00	0.0%	$8.85	$8.85	$8.85

Ticker: NASDAQ:SADIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Ultra Short-Term Income Fund - Institutional Cla on 6ix

What it is: Mutual fund