Stock listing
NASDAQ:SABTX SA US Value Fund Mutual Fund
Follow SA US Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SABTX
$30.77 USD -0.17 (-0.5%)
Close on Oct 30, 2026
- Day range
- $30.77 – $30.77 USDOct 30, 2026
- 52-week range
- $23.90 – $30.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SABTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.77 | -0.17 | -0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.94 | +0.22 | +0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.72 | +0.04 | +0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.68 | +0.03 | +0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.65 | +0.10 | +0.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.55 | -0.20 | -0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.75 | +0.06 | +0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.64 | +0.27 | +0.9% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.37 | -0.11 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.48 | +0.03 | +0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.45 | +0.21 | +0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.24 | -0.03 | -0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.27 | +0.04 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.23 | +0.14 | +0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.09 | +0.06 | +0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.03 | +0.20 | +0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.83 | -0.18 | -0.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.01 | +0.12 | +0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.89 | +0.10 | +0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.79 | +0.16 | +0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.63 | +0.10 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.53 | -0.21 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.74 | -0.10 | -0.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.84 | -0.25 | -0.8% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.09 | +0.06 | +0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.03 | +0.01 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.02 | -0.10 | -0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.12 | -0.18 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.30 | +0.14 | +0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.16 | -0.16 | -0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.32 | +0.18 | +0.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.14 | -0.37 | -1.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.51 | +0.05 | +0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.46 | -0.15 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.61 | +0.28 | +0.9% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.33 | -0.18 | -0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.51 | -0.04 | -0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.55 | -0.23 | -0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.78 | -0.11 | -0.4% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.89 | +0.23 | +0.8% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.66 | +0.24 | +0.8% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.42 | -0.10 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.52 | -0.09 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.61 | +0.04 | +0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.57 | -0.18 | -0.6% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.75 | +0.05 | +0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.70 | -0.03 | -0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.73 | +0.03 | +0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.70 | +0.21 | +0.7% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.49 | -0.21 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.70 | +0.06 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.64 | -0.12 | -0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.76 | -0.11 | -0.4% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.87 | +0.07 | +0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.80 | +0.09 | +0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.71 | +0.06 | +0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.65 | +0.03 | +0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.62 | +0.19 | +0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.43 | +0.13 | +0.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.30 | -0.02 | -0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.32 | -0.03 | -0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.35 | +0.36 | +1.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.99 | +0.24 | +0.8% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.75 | +0.08 | +0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.67 | +0.19 | +0.6% | $29.67 | $29.67 | $29.67 | 0 |
- Ticker
- NASDAQ:SABTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SA US Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SA US Value Fund.