Stock listing
NASDAQ:SAAEX Putnam Core Bond 529 Portfolio - Mutual Fund
Follow Putnam Core Bond 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:SAAEX
$10.90 USD +0.03 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.90 – $10.90 USDOct 30, 2026
- 52-week range
- $10.68 – $11.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | +0.03 | +0.3% | $10.90 | $10.90 | $10.90 | — | |
| $10.87 | -0.02 | -0.2% | $10.87 | $10.87 | $10.87 | — | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.87 | -0.03 | -0.3% | $10.87 | $10.87 | $10.87 | — | |
| $10.90 | +0.10 | +0.9% | $10.90 | $10.90 | $10.90 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.82 | +0.06 | +0.6% | $10.82 | $10.82 | $10.82 | — | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | — | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | — | |
| $10.73 | +0.04 | +0.4% | $10.73 | $10.73 | $10.73 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.71 | +0.03 | +0.3% | $10.71 | $10.71 | $10.71 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.71 | -0.05 | -0.5% | $10.71 | $10.71 | $10.71 | — | |
| $10.76 | +0.02 | +0.2% | $10.76 | $10.76 | $10.76 | — | |
| $10.74 | -0.05 | -0.5% | $10.74 | $10.74 | $10.74 | — | |
| $10.79 | -0.10 | -0.9% | $10.79 | $10.79 | $10.79 | — | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | — | |
| $10.89 | +0.04 | +0.4% | $10.89 | $10.89 | $10.89 | — | |
| $10.85 | -0.05 | -0.5% | $10.85 | $10.85 | $10.85 | — | |
| $10.90 | +0.05 | +0.5% | $10.90 | $10.90 | $10.90 | — | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | — | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | — | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | — | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | — | |
| $10.88 | -0.06 | -0.5% | $10.88 | $10.88 | $10.88 | — | |
| $10.94 | -0.04 | -0.4% | $10.94 | $10.94 | $10.94 | — | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | — | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | -0.04 | -0.4% | $10.96 | $10.96 | $10.96 | — | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | — | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | — | |
| $11.06 | +0.06 | +0.5% | $11.06 | $11.06 | $11.06 | — | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | -0.04 | -0.4% | $11.00 | $11.00 | $11.00 | — | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | — | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | — | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | — | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | — | |
| $11.03 | +0.04 | +0.4% | $11.03 | $11.03 | $11.03 | — | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | — | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | — | |
| $10.98 | -0.04 | -0.4% | $10.98 | $10.98 | $10.98 | — | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | — | |
| $10.99 | -0.04 | -0.4% | $10.99 | $10.99 | $10.99 | — | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.02 | +0.04 | +0.4% | $11.02 | $11.02 | $11.02 | — | |
| $10.98 | +0.03 | +0.3% | $10.98 | $10.98 | $10.98 | — | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | — | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | — | |
| $10.98 | -0.04 | -0.4% | $10.98 | $10.98 | $10.98 | — |
- Ticker
- NASDAQ:SAAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Core Bond 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Core Bond 529 Portfolio -.