Stock listing
NASDAQ:RYZCX Rydex Precious Metals - C Class Mutual Fund
Follow Rydex Precious Metals - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYZCX
$181.94 USD -5.63 (-3.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $181.94 – $181.94 USDOct 29, 2026
- 52-week range
- $155.53 – $263.55 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RYZCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $181.94 | -5.63 | -3.0% | $181.94 | $181.94 | $181.94 | — | |
| $187.57 | +1.70 | +0.9% | $187.57 | $187.57 | $187.57 | — | |
| $185.87 | +5.52 | +3.1% | $185.87 | $185.87 | $185.87 | — | |
| $180.35 | +1.37 | +0.8% | $180.35 | $180.35 | $180.35 | — | |
| $178.98 | -3.56 | -2.0% | $178.98 | $178.98 | $178.98 | — | |
| $182.54 | -10.91 | -5.6% | $182.54 | $182.54 | $182.54 | — | |
| $193.45 | +0.90 | +0.5% | $193.45 | $193.45 | $193.45 | — | |
| $192.55 | -1.06 | -0.5% | $192.55 | $192.55 | $192.55 | — | |
| $193.61 | -2.01 | -1.0% | $193.61 | $193.61 | $193.61 | — | |
| $195.62 | +1.50 | +0.8% | $195.62 | $195.62 | $195.62 | — | |
| $194.12 | +7.67 | +4.1% | $194.12 | $194.12 | $194.12 | — | |
| $186.45 | -8.99 | -4.6% | $186.45 | $186.45 | $186.45 | — | |
| $195.44 | -3.36 | -1.7% | $195.44 | $195.44 | $195.44 | — | |
| $198.80 | -1.58 | -0.8% | $198.80 | $198.80 | $198.80 | — | |
| $200.38 | +5.15 | +2.6% | $200.38 | $200.38 | $200.38 | — | |
| $195.23 | +2.82 | +1.5% | $195.23 | $195.23 | $195.23 | — | |
| $192.41 | -6.49 | -3.3% | $192.41 | $192.41 | $192.41 | — | |
| $198.90 | +1.56 | +0.8% | $198.90 | $198.90 | $198.90 | — | |
| $197.34 | -0.31 | -0.2% | $197.34 | $197.34 | $197.34 | — | |
| $197.65 | +1.98 | +1.0% | $197.65 | $197.65 | $197.65 | — | |
| $195.67 | -1.81 | -0.9% | $195.67 | $195.67 | $195.67 | — | |
| $197.48 | -2.84 | -1.4% | $197.48 | $197.48 | $197.48 | — | |
| $200.32 | +1.02 | +0.5% | $200.32 | $200.32 | $200.32 | — | |
| $199.30 | -10.67 | -5.1% | $199.30 | $199.30 | $199.30 | — | |
| $209.97 | +1.54 | +0.7% | $209.97 | $209.97 | $209.97 | — | |
| $208.43 | -3.42 | -1.6% | $208.43 | $208.43 | $208.43 | — | |
| $211.85 | -9.81 | -4.4% | $211.85 | $211.85 | $211.85 | — | |
| $221.66 | +7.78 | +3.6% | $221.66 | $221.66 | $221.66 | — | |
| $213.88 | -2.72 | -1.3% | $213.88 | $213.88 | $213.88 | — | |
| $216.60 | -0.11 | -0.1% | $216.60 | $216.60 | $216.60 | — | |
| $216.71 | +7.52 | +3.6% | $216.71 | $216.71 | $216.71 | — | |
| $209.19 | -3.16 | -1.5% | $209.19 | $209.19 | $209.19 | — | |
| $212.35 | -0.08 | 0.0% | $212.35 | $212.35 | $212.35 | — | |
| $212.43 | -6.87 | -3.1% | $212.43 | $212.43 | $212.43 | — | |
| $219.30 | +1.09 | +0.5% | $219.30 | $219.30 | $219.30 | — | |
| $218.21 | -8.05 | -3.6% | $218.21 | $218.21 | $218.21 | — | |
| $226.26 | +2.24 | +1.0% | $226.26 | $226.26 | $226.26 | — | |
| $224.02 | -1.07 | -0.5% | $224.02 | $224.02 | $224.02 | — | |
| $225.09 | -4.19 | -1.8% | $225.09 | $225.09 | $225.09 | — | |
| $229.28 | +7.37 | +3.3% | $229.28 | $229.28 | $229.28 | — | |
| $221.91 | +6.77 | +3.1% | $221.91 | $221.91 | $221.91 | — | |
| $215.14 | -8.93 | -4.0% | $215.14 | $215.14 | $215.14 | — | |
| $224.07 | -2.93 | -1.3% | $224.07 | $224.07 | $224.07 | — | |
| $227.00 | -8.72 | -3.7% | $227.00 | $227.00 | $227.00 | — | |
| $235.72 | +2.16 | +0.9% | $235.72 | $235.72 | $235.72 | — | |
| $233.56 | -6.20 | -2.6% | $233.56 | $233.56 | $233.56 | — | |
| $239.76 | +5.14 | +2.2% | $239.76 | $239.76 | $239.76 | — | |
| $234.62 | +1.91 | +0.8% | $234.62 | $234.62 | $234.62 | — | |
| $232.71 | +7.15 | +3.2% | $232.71 | $232.71 | $232.71 | — | |
| $225.56 | +5.41 | +2.5% | $225.56 | $225.56 | $225.56 | — | |
| $220.15 | +18.52 | +9.2% | $220.15 | $220.15 | $220.15 | — | |
| $201.63 | -6.09 | -2.9% | $201.63 | $201.63 | $201.63 | — | |
| $207.72 | +3.41 | +1.7% | $207.72 | $207.72 | $207.72 | — | |
| $204.31 | +3.84 | +1.9% | $204.31 | $204.31 | $204.31 | — | |
| $200.47 | -5.58 | -2.7% | $200.47 | $200.47 | $200.47 | — | |
| $206.05 | +1.43 | +0.7% | $206.05 | $206.05 | $206.05 | — | |
| $204.62 | 0.00 | 0.0% | $204.62 | $204.62 | $204.62 | — | |
| $204.62 | +1.88 | +0.9% | $204.62 | $204.62 | $204.62 | — | |
| $202.74 | +13.56 | +7.2% | $202.74 | $202.74 | $202.74 | — | |
| $189.18 | -0.24 | -0.1% | $189.18 | $189.18 | $189.18 | — | |
| $189.42 | +12.48 | +7.1% | $189.42 | $189.42 | $189.42 | — | |
| $176.94 | +4.87 | +2.8% | $176.94 | $176.94 | $176.94 | — | |
| $172.07 | +4.32 | +2.6% | $172.07 | $172.07 | $172.07 | — | |
| $167.75 | -5.62 | -3.2% | $167.75 | $167.75 | $167.75 | — | |
| $173.37 | +7.12 | +4.3% | $173.37 | $173.37 | $173.37 | — | |
| $166.25 | -1.55 | -0.9% | $166.25 | $166.25 | $166.25 | — |
- Ticker
- NASDAQ:RYZCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Precious Metals - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Precious Metals - C Class.