Stock listing
NASDAQ:RYWWX Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund A CL Mutual Fund
Follow Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund A CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYWWX
$78.55 USD -3.55 (-4.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $78.55 – $78.55 USDNov 6, 2026
- 52-week range
- $63.75 – $90.62 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RYWWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.55 | -3.55 | -4.3% | $78.55 | $78.55 | $78.55 | — | |
| $82.10 | +4.06 | +5.2% | $82.10 | $82.10 | $82.10 | — | |
| $78.04 | -2.82 | -3.5% | $78.04 | $78.04 | $78.04 | — | |
| $80.86 | +0.35 | +0.4% | $80.86 | $80.86 | $80.86 | — | |
| $80.51 | -0.85 | -1.0% | $80.51 | $80.51 | $80.51 | — | |
| $81.36 | +3.69 | +4.8% | $81.36 | $81.36 | $81.36 | — | |
| $77.67 | +0.95 | +1.2% | $77.67 | $77.67 | $77.67 | — | |
| $76.72 | +0.08 | +0.1% | $76.72 | $76.72 | $76.72 | — | |
| $76.64 | -0.96 | -1.2% | $76.64 | $76.64 | $76.64 | — | |
| $77.60 | +2.93 | +3.9% | $77.60 | $77.60 | $77.60 | — | |
| $74.67 | +0.27 | +0.4% | $74.67 | $74.67 | $74.67 | — | |
| $74.40 | +3.52 | +5.0% | $74.40 | $74.40 | $74.40 | — | |
| $70.88 | +0.83 | +1.2% | $70.88 | $70.88 | $70.88 | — | |
| $70.05 | -1.05 | -1.5% | $70.05 | $70.05 | $70.05 | — | |
| $71.10 | +0.06 | +0.1% | $71.10 | $71.10 | $71.10 | — | |
| $71.04 | +1.36 | +2.0% | $71.04 | $71.04 | $71.04 | — | |
| $69.68 | -0.32 | -0.5% | $69.68 | $69.68 | $69.68 | — | |
| $70.00 | +2.17 | +3.2% | $70.00 | $70.00 | $70.00 | — | |
| $67.83 | -0.26 | -0.4% | $67.83 | $67.83 | $67.83 | — | |
| $68.09 | +0.68 | +1.0% | $68.09 | $68.09 | $68.09 | — | |
| $67.41 | -2.07 | -3.0% | $67.41 | $67.41 | $67.41 | — | |
| $69.48 | +1.38 | +2.0% | $69.48 | $69.48 | $69.48 | — | |
| $68.10 | +1.87 | +2.8% | $68.10 | $68.10 | $68.10 | — | |
| $66.23 | +0.43 | +0.7% | $66.23 | $66.23 | $66.23 | — | |
| $65.80 | -3.98 | -5.7% | $65.80 | $65.80 | $65.80 | — | |
| $69.78 | -1.28 | -1.8% | $69.78 | $69.78 | $69.78 | — | |
| $71.06 | 0.00 | 0.0% | $71.06 | $71.06 | $71.06 | — | |
| $71.06 | -0.31 | -0.4% | $71.06 | $71.06 | $71.06 | — | |
| $71.37 | -0.45 | -0.6% | $71.37 | $71.37 | $71.37 | — | |
| $71.82 | +0.75 | +1.1% | $71.82 | $71.82 | $71.82 | — | |
| $71.07 | +0.07 | +0.1% | $71.07 | $71.07 | $71.07 | — | |
| $71.00 | +0.64 | +0.9% | $71.00 | $71.00 | $71.00 | — | |
| $70.36 | +3.00 | +4.5% | $70.36 | $70.36 | $70.36 | — | |
| $67.36 | -1.11 | -1.6% | $67.36 | $67.36 | $67.36 | — | |
| $68.47 | -2.20 | -3.1% | $68.47 | $68.47 | $68.47 | — | |
| $70.67 | -1.07 | -1.5% | $70.67 | $70.67 | $70.67 | — | |
| $71.74 | -2.41 | -3.3% | $71.74 | $71.74 | $71.74 | — | |
| $74.15 | +0.71 | +1.0% | $74.15 | $74.15 | $74.15 | — | |
| $73.44 | +0.97 | +1.3% | $73.44 | $73.44 | $73.44 | — | |
| $72.47 | +1.90 | +2.7% | $72.47 | $72.47 | $72.47 | — | |
| $70.57 | -1.65 | -2.3% | $70.57 | $70.57 | $70.57 | — | |
| $72.22 | +1.37 | +1.9% | $72.22 | $72.22 | $72.22 | — | |
| $70.85 | +1.42 | +2.0% | $70.85 | $70.85 | $70.85 | — | |
| $69.43 | -0.57 | -0.8% | $69.43 | $69.43 | $69.43 | — | |
| $70.00 | -0.75 | -1.1% | $70.00 | $70.00 | $70.00 | — | |
| $70.75 | -0.58 | -0.8% | $70.75 | $70.75 | $70.75 | — | |
| $71.33 | +0.21 | +0.3% | $71.33 | $71.33 | $71.33 | — | |
| $71.12 | -0.86 | -1.2% | $71.12 | $71.12 | $71.12 | — | |
| $71.98 | +1.34 | +1.9% | $71.98 | $71.98 | $71.98 | — | |
| $70.64 | +0.03 | 0.0% | $70.64 | $70.64 | $70.64 | — | |
| $70.61 | +0.07 | +0.1% | $70.61 | $70.61 | $70.61 | — | |
| $70.54 | +0.80 | +1.1% | $70.54 | $70.54 | $70.54 | — | |
| $69.74 | -1.86 | -2.6% | $69.74 | $69.74 | $69.74 | — | |
| $71.60 | +1.21 | +1.7% | $71.60 | $71.60 | $71.60 | — | |
| $70.39 | +0.24 | +0.3% | $70.39 | $70.39 | $70.39 | — | |
| $70.15 | -0.42 | -0.6% | $70.15 | $70.15 | $70.15 | — | |
| $70.57 | -0.99 | -1.4% | $70.57 | $70.57 | $70.57 | — | |
| $71.56 | +1.73 | +2.5% | $71.56 | $71.56 | $71.56 | — | |
| $69.83 | -0.90 | -1.3% | $69.83 | $69.83 | $69.83 | — | |
| $70.73 | -0.30 | -0.4% | $70.73 | $70.73 | $70.73 | — | |
| $71.03 | +1.35 | +1.9% | $71.03 | $71.03 | $71.03 | — | |
| $69.68 | +0.28 | +0.4% | $69.68 | $69.68 | $69.68 | — | |
| $69.40 | +2.02 | +3.0% | $69.40 | $69.40 | $69.40 | — | |
| $67.38 | -0.71 | -1.0% | $67.38 | $67.38 | $67.38 | — | |
| $68.09 | -0.85 | -1.2% | $68.09 | $68.09 | $68.09 | — | |
| $68.94 | -0.11 | -0.2% | $68.94 | $68.94 | $68.94 | — |
- Ticker
- NASDAQ:RYWWX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund A CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Rydex SRS FDS, Inverse Emerging Markets 2X Strategy Fund A CL.