Stock listing
NASDAQ:RYWUX Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL Mutual Fund
Follow Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL into a list and get an email when it puts out news.
Share price · NASDAQ:RYWUX
$76.00 USD +3.41 (+4.7%)
Close on Nov 6, 2026
- Day range
- $76.00 – $76.00 USDNov 6, 2026
- 52-week range
- $72.59 – $107.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RYWUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.00 | +3.41 | +4.7% | $76.00 | $76.00 | $76.00 | 0 | |
| $72.59 | -1.31 | -1.8% | $72.59 | $72.59 | $72.59 | 0 | |
| $73.90 | -0.32 | -0.4% | $73.90 | $73.90 | $73.90 | 0 | |
| $74.22 | -0.76 | -1.0% | $74.22 | $74.22 | $74.22 | 0 | |
| $74.98 | -2.17 | -2.8% | $74.98 | $74.98 | $74.98 | 0 | |
| $77.15 | -0.96 | -1.2% | $77.15 | $77.15 | $77.15 | 0 | |
| $78.11 | -0.08 | -0.1% | $78.11 | $78.11 | $78.11 | 0 | |
| $78.19 | +0.97 | +1.3% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.22 | -3.20 | -4.0% | $77.22 | $77.22 | $77.22 | 0 | |
| $80.42 | -0.28 | -0.3% | $80.42 | $80.42 | $80.42 | 0 | |
| $80.70 | -4.23 | -5.0% | $80.70 | $80.70 | $80.70 | 0 | |
| $84.93 | -1.02 | -1.2% | $84.93 | $84.93 | $84.93 | 0 | |
| $85.95 | +1.25 | +1.5% | $85.95 | $85.95 | $85.95 | 0 | |
| $84.70 | -0.06 | -0.1% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.76 | -1.61 | -1.9% | $84.76 | $84.76 | $84.76 | 0 | |
| $86.37 | +0.37 | +0.4% | $86.37 | $86.37 | $86.37 | 0 | |
| $86.00 | -2.86 | -3.2% | $86.00 | $86.00 | $86.00 | 0 | |
| $88.86 | +0.23 | +0.3% | $88.86 | $88.86 | $88.86 | 0 | |
| $88.63 | -0.93 | -1.0% | $88.63 | $88.63 | $88.63 | 0 | |
| $89.56 | +2.63 | +3.0% | $89.56 | $89.56 | $89.56 | 0 | |
| $86.93 | -1.78 | -2.0% | $86.93 | $86.93 | $86.93 | 0 | |
| $88.71 | -2.62 | -2.9% | $88.71 | $88.71 | $88.71 | 0 | |
| $91.33 | -0.59 | -0.6% | $91.33 | $91.33 | $91.33 | 0 | |
| $91.92 | +4.96 | +5.7% | $91.92 | $91.92 | $91.92 | 0 | |
| $86.96 | +1.49 | +1.7% | $86.96 | $86.96 | $86.96 | 0 | |
| $85.47 | +0.01 | 0.0% | $85.47 | $85.47 | $85.47 | 0 | |
| $85.46 | -0.56 | -0.7% | $85.46 | $85.46 | $85.46 | 0 | |
| $86.02 | +0.50 | +0.6% | $86.02 | $86.02 | $86.02 | 0 | |
| $85.52 | -0.98 | -1.1% | $85.52 | $85.52 | $85.52 | 0 | |
| $86.50 | -0.04 | 0.0% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.54 | -0.78 | -0.9% | $86.54 | $86.54 | $86.54 | 0 | |
| $87.32 | -4.03 | -4.4% | $87.32 | $87.32 | $87.32 | 0 | |
| $91.35 | +1.45 | +1.6% | $91.35 | $91.35 | $91.35 | 0 | |
| $89.90 | +2.75 | +3.2% | $89.90 | $89.90 | $89.90 | 0 | |
| $87.15 | +1.30 | +1.5% | $87.15 | $87.15 | $87.15 | 0 | |
| $85.85 | +2.69 | +3.2% | $85.85 | $85.85 | $85.85 | 0 | |
| $83.16 | -0.82 | -1.0% | $83.16 | $83.16 | $83.16 | 0 | |
| $83.98 | -1.16 | -1.4% | $83.98 | $83.98 | $83.98 | 0 | |
| $85.14 | -2.28 | -2.6% | $85.14 | $85.14 | $85.14 | 0 | |
| $87.42 | +1.91 | +2.2% | $87.42 | $87.42 | $87.42 | 0 | |
| $85.51 | -1.66 | -1.9% | $85.51 | $85.51 | $85.51 | 0 | |
| $87.17 | -1.84 | -2.1% | $87.17 | $87.17 | $87.17 | 0 | |
| $89.01 | +0.71 | +0.8% | $89.01 | $89.01 | $89.01 | 0 | |
| $88.30 | +0.93 | +1.1% | $88.30 | $88.30 | $88.30 | 0 | |
| $87.37 | +0.69 | +0.8% | $87.37 | $87.37 | $87.37 | 0 | |
| $86.68 | +0.93 | +1.1% | $86.68 | $86.68 | $86.68 | 0 | |
| $85.75 | -0.16 | -0.2% | $85.75 | $85.75 | $85.75 | 0 | |
| $85.91 | -1.65 | -1.9% | $85.91 | $85.91 | $85.91 | 0 | |
| $87.56 | -0.06 | -0.1% | $87.56 | $87.56 | $87.56 | 0 | |
| $87.62 | -0.09 | -0.1% | $87.62 | $87.62 | $87.62 | 0 | |
| $87.71 | -1.01 | -1.1% | $87.71 | $87.71 | $87.71 | 0 | |
| $88.72 | +2.12 | +2.4% | $88.72 | $88.72 | $88.72 | 0 | |
| $86.60 | -1.52 | -1.7% | $86.60 | $86.60 | $86.60 | 0 | |
| $88.12 | -0.30 | -0.3% | $88.12 | $88.12 | $88.12 | 0 | |
| $88.42 | +0.48 | +0.5% | $88.42 | $88.42 | $88.42 | 0 | |
| $87.94 | +1.24 | +1.4% | $87.94 | $87.94 | $87.94 | 0 | |
| $86.70 | -2.28 | -2.6% | $86.70 | $86.70 | $86.70 | 0 | |
| $88.98 | +1.12 | +1.3% | $88.98 | $88.98 | $88.98 | 0 | |
| $87.86 | +0.36 | +0.4% | $87.86 | $87.86 | $87.86 | 0 | |
| $87.50 | -1.74 | -1.9% | $87.50 | $87.50 | $87.50 | 0 | |
| $89.24 | -0.37 | -0.4% | $89.24 | $89.24 | $89.24 | 0 | |
| $89.61 | -2.71 | -2.9% | $89.61 | $89.61 | $89.61 | 0 | |
| $92.32 | +0.97 | +1.1% | $92.32 | $92.32 | $92.32 | 0 | |
| $91.35 | +1.09 | +1.2% | $91.35 | $91.35 | $91.35 | 0 | |
| $90.26 | +0.17 | +0.2% | $90.26 | $90.26 | $90.26 | 0 |
Splits
1 split · NASDAQ:RYWUX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation |
- Ticker
- NASDAQ:RYWUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex SRS FDS, Emerging Market 2X Strategy Fund C CL.