Stock listing
NASDAQ:RYWJX Rydex Series Fds,Weakening Dollar 2x StrategyFund C Class Mutual Fund
Follow Rydex Series Fds,Weakening Dollar 2x StrategyFund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYWJX
$106.81 USD -0.20 (-0.2%)
Close on Nov 3, 2026
- Day range
- $106.81 – $106.81 USDNov 3, 2026
- 52-week range
- $105.39 – $122.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYWJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.81 | -0.20 | -0.2% | $106.81 | $106.81 | $106.81 | 0 | |
| $107.01 | +0.56 | +0.5% | $107.01 | $107.01 | $107.01 | 0 | |
| $106.45 | 0.00 | 0.0% | $106.45 | $106.45 | $106.45 | 0 | |
| $106.45 | +0.11 | +0.1% | $106.45 | $106.45 | $106.45 | 0 | |
| $106.34 | +0.43 | +0.4% | $106.34 | $106.34 | $106.34 | 0 | |
| $105.91 | -0.64 | -0.6% | $105.91 | $105.91 | $105.91 | 0 | |
| $106.55 | -0.45 | -0.4% | $106.55 | $106.55 | $106.55 | 0 | |
| $107.00 | -0.35 | -0.3% | $107.00 | $107.00 | $107.00 | 0 | |
| $107.35 | +0.14 | +0.1% | $107.35 | $107.35 | $107.35 | 0 | |
| $107.21 | +0.05 | 0.0% | $107.21 | $107.21 | $107.21 | 0 | |
| $107.16 | +0.53 | +0.5% | $107.16 | $107.16 | $107.16 | 0 | |
| $106.63 | -0.40 | -0.4% | $106.63 | $106.63 | $106.63 | 0 | |
| $107.03 | +0.51 | +0.5% | $107.03 | $107.03 | $107.03 | 0 | |
| $106.52 | +1.01 | +1.0% | $106.52 | $106.52 | $106.52 | 0 | |
| $105.51 | -0.68 | -0.6% | $105.51 | $105.51 | $105.51 | 0 | |
| $106.19 | +0.80 | +0.8% | $106.19 | $106.19 | $106.19 | 0 | |
| $105.39 | -0.77 | -0.7% | $105.39 | $105.39 | $105.39 | 0 | |
| $106.16 | -0.25 | -0.2% | $106.16 | $106.16 | $106.16 | 0 | |
| $106.41 | +0.35 | +0.3% | $106.41 | $106.41 | $106.41 | 0 | |
| $106.06 | -0.95 | -0.9% | $106.06 | $106.06 | $106.06 | 0 | |
| $107.01 | +0.64 | +0.6% | $107.01 | $107.01 | $107.01 | 0 | |
| $106.37 | -0.51 | -0.5% | $106.37 | $106.37 | $106.37 | 0 | |
| $106.88 | +0.38 | +0.4% | $106.88 | $106.88 | $106.88 | 0 | |
| $106.50 | -1.26 | -1.2% | $106.50 | $106.50 | $106.50 | 0 | |
| $107.76 | -0.20 | -0.2% | $107.76 | $107.76 | $107.76 | 0 | |
| $107.96 | -0.39 | -0.4% | $107.96 | $107.96 | $107.96 | 0 | |
| $108.35 | -0.50 | -0.5% | $108.35 | $108.35 | $108.35 | 0 | |
| $108.85 | +0.60 | +0.6% | $108.85 | $108.85 | $108.85 | 0 | |
| $108.25 | -0.36 | -0.3% | $108.25 | $108.25 | $108.25 | 0 | |
| $108.61 | -1.30 | -1.2% | $108.61 | $108.61 | $108.61 | 0 | |
| $109.91 | -0.19 | -0.2% | $109.91 | $109.91 | $109.91 | 0 | |
| $110.10 | -0.55 | -0.5% | $110.10 | $110.10 | $110.10 | 0 | |
| $110.65 | +0.08 | +0.1% | $110.65 | $110.65 | $110.65 | 0 | |
| $110.57 | +0.13 | +0.1% | $110.57 | $110.57 | $110.57 | 0 | |
| $110.44 | -1.41 | -1.3% | $110.44 | $110.44 | $110.44 | 0 | |
| $111.85 | -0.30 | -0.3% | $111.85 | $111.85 | $111.85 | 0 | |
| $112.15 | -0.84 | -0.7% | $112.15 | $112.15 | $112.15 | 0 | |
| $112.99 | -0.17 | -0.2% | $112.99 | $112.99 | $112.99 | 0 | |
| $113.16 | -0.60 | -0.5% | $113.16 | $113.16 | $113.16 | 0 | |
| $113.76 | +0.12 | +0.1% | $113.76 | $113.76 | $113.76 | 0 | |
| $113.64 | +0.63 | +0.6% | $113.64 | $113.64 | $113.64 | 0 | |
| $113.01 | -0.39 | -0.3% | $113.01 | $113.01 | $113.01 | 0 | |
| $113.40 | +1.30 | +1.2% | $113.40 | $113.40 | $113.40 | 0 | |
| $112.10 | +0.31 | +0.3% | $112.10 | $112.10 | $112.10 | 0 | |
| $111.79 | -0.63 | -0.6% | $111.79 | $111.79 | $111.79 | 0 | |
| $112.42 | +0.53 | +0.5% | $112.42 | $112.42 | $112.42 | 0 | |
| $111.89 | -1.19 | -1.1% | $111.89 | $111.89 | $111.89 | 0 | |
| $113.08 | 0.00 | 0.0% | $113.08 | $113.08 | $113.08 | 0 | |
| $113.08 | -0.63 | -0.6% | $113.08 | $113.08 | $113.08 | 0 | |
| $113.71 | +0.31 | +0.3% | $113.71 | $113.71 | $113.71 | 0 | |
| $113.40 | -0.47 | -0.4% | $113.40 | $113.40 | $113.40 | 0 | |
| $113.87 | +0.13 | +0.1% | $113.87 | $113.87 | $113.87 | 0 | |
| $113.74 | -0.26 | -0.2% | $113.74 | $113.74 | $113.74 | 0 | |
| $114.00 | +2.03 | +1.8% | $114.00 | $114.00 | $114.00 | 0 | |
| $111.97 | -0.25 | -0.2% | $111.97 | $111.97 | $111.97 | 0 | |
| $112.22 | +0.18 | +0.2% | $112.22 | $112.22 | $112.22 | 0 | |
| $112.04 | +0.66 | +0.6% | $112.04 | $112.04 | $112.04 | 0 | |
| $111.38 | +0.08 | +0.1% | $111.38 | $111.38 | $111.38 | 0 | |
| $111.30 | -0.41 | -0.4% | $111.30 | $111.30 | $111.30 | 0 | |
| $111.71 | 0.00 | 0.0% | $111.71 | $111.71 | $111.71 | 0 | |
| $111.71 | -0.64 | -0.6% | $111.71 | $111.71 | $111.71 | 0 | |
| $112.35 | +0.91 | +0.8% | $112.35 | $112.35 | $112.35 | 0 | |
| $111.44 | -0.56 | -0.5% | $111.44 | $111.44 | $111.44 | 0 | |
| $112.00 | +0.41 | +0.4% | $112.00 | $112.00 | $112.00 | 0 | |
| $111.59 | +0.12 | +0.1% | $111.59 | $111.59 | $111.59 | 0 | |
| $111.47 | +0.04 | 0.0% | $111.47 | $111.47 | $111.47 | 0 |
- Ticker
- NASDAQ:RYWJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Fds,Weakening Dollar 2x StrategyFund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Fds,Weakening Dollar 2x StrategyFund C Class.