Stock listing
NASDAQ:RYWDX Rydex Series FDS, Weakening Dollar 2x Strategy Fund A Class Mutual Fund
Follow Rydex Series FDS, Weakening Dollar 2x Strategy Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYWDX
$129.59 USD -0.25 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $129.59 – $129.59 USDNov 3, 2026
- 52-week range
- $127.81 – $147.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYWDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.59 | -0.25 | -0.2% | $129.59 | $129.59 | $129.59 | — | |
| $129.84 | +0.31 | +0.2% | $129.84 | $129.84 | $129.84 | — | |
| $129.53 | +0.39 | +0.3% | $129.53 | $129.53 | $129.53 | — | |
| $129.14 | +0.13 | +0.1% | $129.14 | $129.14 | $129.14 | — | |
| $129.01 | +0.52 | +0.4% | $129.01 | $129.01 | $129.01 | — | |
| $128.49 | -0.77 | -0.6% | $128.49 | $128.49 | $128.49 | — | |
| $129.26 | -0.54 | -0.4% | $129.26 | $129.26 | $129.26 | — | |
| $129.80 | -0.41 | -0.3% | $129.80 | $129.80 | $129.80 | — | |
| $130.21 | +0.17 | +0.1% | $130.21 | $130.21 | $130.21 | — | |
| $130.04 | +0.06 | 0.0% | $130.04 | $130.04 | $130.04 | — | |
| $129.98 | +0.65 | +0.5% | $129.98 | $129.98 | $129.98 | — | |
| $129.33 | -0.49 | -0.4% | $129.33 | $129.33 | $129.33 | — | |
| $129.82 | +0.62 | +0.5% | $129.82 | $129.82 | $129.82 | — | |
| $129.20 | +1.23 | +1.0% | $129.20 | $129.20 | $129.20 | — | |
| $127.97 | -0.82 | -0.6% | $127.97 | $127.97 | $127.97 | — | |
| $128.79 | +0.98 | +0.8% | $128.79 | $128.79 | $128.79 | — | |
| $127.81 | -0.94 | -0.7% | $127.81 | $127.81 | $127.81 | — | |
| $128.75 | -0.28 | -0.2% | $128.75 | $128.75 | $128.75 | — | |
| $129.03 | +0.42 | +0.3% | $129.03 | $129.03 | $129.03 | — | |
| $128.61 | -1.15 | -0.9% | $128.61 | $128.61 | $128.61 | — | |
| $129.76 | +0.77 | +0.6% | $129.76 | $129.76 | $129.76 | — | |
| $128.99 | -0.61 | -0.5% | $128.99 | $128.99 | $128.99 | — | |
| $129.60 | +0.47 | +0.4% | $129.60 | $129.60 | $129.60 | — | |
| $129.13 | -1.53 | -1.2% | $129.13 | $129.13 | $129.13 | — | |
| $130.66 | -0.24 | -0.2% | $130.66 | $130.66 | $130.66 | — | |
| $130.90 | -0.46 | -0.4% | $130.90 | $130.90 | $130.90 | — | |
| $131.36 | -0.61 | -0.5% | $131.36 | $131.36 | $131.36 | — | |
| $131.97 | +0.74 | +0.6% | $131.97 | $131.97 | $131.97 | — | |
| $131.23 | -0.44 | -0.3% | $131.23 | $131.23 | $131.23 | — | |
| $131.67 | -1.57 | -1.2% | $131.67 | $131.67 | $131.67 | — | |
| $133.24 | -0.22 | -0.2% | $133.24 | $133.24 | $133.24 | — | |
| $133.46 | -0.68 | -0.5% | $133.46 | $133.46 | $133.46 | — | |
| $134.14 | +0.11 | +0.1% | $134.14 | $134.14 | $134.14 | — | |
| $134.03 | +0.16 | +0.1% | $134.03 | $134.03 | $134.03 | — | |
| $133.87 | -1.71 | -1.3% | $133.87 | $133.87 | $133.87 | — | |
| $135.58 | -0.36 | -0.3% | $135.58 | $135.58 | $135.58 | — | |
| $135.94 | -1.01 | -0.7% | $135.94 | $135.94 | $135.94 | — | |
| $136.95 | -0.20 | -0.1% | $136.95 | $136.95 | $136.95 | — | |
| $137.15 | -0.73 | -0.5% | $137.15 | $137.15 | $137.15 | — | |
| $137.88 | +0.15 | +0.1% | $137.88 | $137.88 | $137.88 | — | |
| $137.73 | +0.77 | +0.6% | $137.73 | $137.73 | $137.73 | — | |
| $136.96 | -0.47 | -0.3% | $136.96 | $136.96 | $136.96 | — | |
| $137.43 | +1.58 | +1.2% | $137.43 | $137.43 | $137.43 | — | |
| $135.85 | +0.38 | +0.3% | $135.85 | $135.85 | $135.85 | — | |
| $135.47 | -0.76 | -0.6% | $135.47 | $135.47 | $135.47 | — | |
| $136.23 | +0.64 | +0.5% | $136.23 | $136.23 | $136.23 | — | |
| $135.59 | -1.43 | -1.0% | $135.59 | $135.59 | $135.59 | — | |
| $137.02 | +0.01 | 0.0% | $137.02 | $137.02 | $137.02 | — | |
| $137.01 | -0.76 | -0.6% | $137.01 | $137.01 | $137.01 | — | |
| $137.77 | +0.38 | +0.3% | $137.77 | $137.77 | $137.77 | — | |
| $137.39 | -0.57 | -0.4% | $137.39 | $137.39 | $137.39 | — | |
| $137.96 | +0.16 | +0.1% | $137.96 | $137.96 | $137.96 | — | |
| $137.80 | -0.30 | -0.2% | $137.80 | $137.80 | $137.80 | — | |
| $138.10 | +2.46 | +1.8% | $138.10 | $138.10 | $138.10 | — | |
| $135.64 | -0.31 | -0.2% | $135.64 | $135.64 | $135.64 | — | |
| $135.95 | +0.23 | +0.2% | $135.95 | $135.95 | $135.95 | — | |
| $135.72 | +0.81 | +0.6% | $135.72 | $135.72 | $135.72 | — | |
| $134.91 | +0.10 | +0.1% | $134.91 | $134.91 | $134.91 | — | |
| $134.81 | -0.50 | -0.4% | $134.81 | $134.81 | $134.81 | — | |
| $135.31 | 0.00 | 0.0% | $135.31 | $135.31 | $135.31 | — | |
| $135.31 | -0.76 | -0.6% | $135.31 | $135.31 | $135.31 | — | |
| $136.07 | +1.10 | +0.8% | $136.07 | $136.07 | $136.07 | — | |
| $134.97 | -0.68 | -0.5% | $134.97 | $134.97 | $134.97 | — | |
| $135.65 | +0.50 | +0.4% | $135.65 | $135.65 | $135.65 | — | |
| $135.15 | +0.16 | +0.1% | $135.15 | $135.15 | $135.15 | — | |
| $134.99 | +0.04 | 0.0% | $134.99 | $134.99 | $134.99 | — |
- Ticker
- NASDAQ:RYWDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Weakening Dollar 2x Strategy Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Weakening Dollar 2x Strategy Fund A Class.