Stock listing

NASDAQ:RYWCX Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class Mutual Fund

Follow Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYWCX

$46.95 USD +0.17 (+0.4%)

Close on Nov 3, 2026

Past year +13.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$46.95 – $46.95 USDNov 3, 2026
52-week range
$39.07 – $54.99 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYWCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.95+0.17+0.4%$46.95$46.95$46.950
$46.78-1.03-2.2%$46.78$46.78$46.780
$47.810.000.0%$47.81$47.81$47.810
$47.81+0.57+1.2%$47.81$47.81$47.810
$47.24+0.22+0.5%$47.24$47.24$47.240
$47.02+0.31+0.7%$47.02$47.02$47.020
$46.71+0.17+0.4%$46.71$46.71$46.710
$46.54-0.42-0.9%$46.54$46.54$46.540
$46.96-0.34-0.7%$46.96$46.96$46.960
$47.30+0.20+0.4%$47.30$47.30$47.300
$47.10+0.53+1.1%$47.10$47.10$47.100
$46.57+0.26+0.6%$46.57$46.57$46.570
$46.31-0.75-1.6%$46.31$46.31$46.310
$47.06+0.54+1.2%$47.06$47.06$47.060
$46.52-0.75-1.6%$46.52$46.52$46.520
$47.27-0.34-0.7%$47.27$47.27$47.270
$47.61-0.18-0.4%$47.61$47.61$47.610
$47.79+0.44+0.9%$47.79$47.79$47.790
$47.35+0.20+0.4%$47.35$47.35$47.350
$47.15-0.64-1.3%$47.15$47.15$47.150
$47.79-0.11-0.2%$47.79$47.79$47.790
$47.90+0.05+0.1%$47.90$47.90$47.900
$47.85+0.61+1.3%$47.85$47.85$47.850
$47.24+0.11+0.2%$47.24$47.24$47.240
$47.13-0.43-0.9%$47.13$47.13$47.130
$47.56-0.25-0.5%$47.56$47.56$47.560
$47.81-0.28-0.6%$47.81$47.81$47.810
$48.09+0.04+0.1%$48.09$48.09$48.090
$48.05-0.020.0%$48.05$48.05$48.050
$48.07-0.65-1.3%$48.07$48.07$48.070
$48.72+0.14+0.3%$48.72$48.72$48.720
$48.58+0.37+0.8%$48.58$48.58$48.580
$48.21-0.21-0.4%$48.21$48.21$48.210
$48.42+0.06+0.1%$48.42$48.42$48.420
$48.36+0.12+0.2%$48.36$48.36$48.360
$48.24-0.67-1.4%$48.24$48.24$48.240
$48.91-0.53-1.1%$48.91$48.91$48.910
$49.44+0.20+0.4%$49.44$49.44$49.440
$49.24-0.46-0.9%$49.24$49.24$49.240
$49.70-0.70-1.4%$49.70$49.70$49.700
$50.40-0.16-0.3%$50.40$50.40$50.400
$50.56+0.13+0.3%$50.56$50.56$50.560
$50.43+0.35+0.7%$50.43$50.43$50.430
$50.08+0.43+0.9%$50.08$50.08$50.080
$49.65-0.67-1.3%$49.65$49.65$49.650
$50.32-0.55-1.1%$50.32$50.32$50.320
$50.87-0.90-1.7%$50.87$50.87$50.870
$51.77-0.07-0.1%$51.77$51.77$51.770
$51.840.000.0%$51.84$51.84$51.840
$51.84+0.16+0.3%$51.84$51.84$51.840
$51.68-0.17-0.3%$51.68$51.68$51.680
$51.85+0.39+0.8%$51.85$51.85$51.850
$51.46-0.84-1.6%$51.46$51.46$51.460
$52.30-0.18-0.3%$52.30$52.30$52.300
$52.48-0.87-1.6%$52.48$52.48$52.480
$53.35+0.09+0.2%$53.35$53.35$53.350
$53.26+0.50+0.9%$53.26$53.26$53.260
$52.76-0.12-0.2%$52.76$52.76$52.760
$52.88+0.26+0.5%$52.88$52.88$52.880
$52.62-0.11-0.2%$52.62$52.62$52.620
$52.73-0.33-0.6%$52.73$52.73$52.730
$53.06-0.03-0.1%$53.06$53.06$53.060
$53.09-0.55-1.0%$53.09$53.09$53.090
$53.64-0.39-0.7%$53.64$53.64$53.640
$54.03+1.23+2.3%$54.03$54.03$54.030
$52.80+0.91+1.8%$52.80$52.80$52.800
Ticker
NASDAQ:RYWCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Series FDS, S&P Small-Cap 600 Pure Growth C Class.