Stock listing
NASDAQ:RYWAX Rydex Series Funds, S&P Small Cap 600 Pure Growth Fund H Class Mutual Fund
Follow Rydex Series Funds, S&P Small Cap 600 Pure Growth Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYWAX
$60.66 USD +0.64 (+1.1%)
Close on Nov 6, 2026
- Day range
- $60.66 – $60.66 USDNov 6, 2026
- 52-week range
- $51.80 – $73.14 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RYWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.66 | +0.64 | +1.1% | $60.66 | $60.66 | $60.66 | 0 | |
| $60.02 | -2.57 | -4.1% | $60.02 | $60.02 | $60.02 | 0 | |
| $62.59 | +0.23 | +0.4% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.36 | -1.37 | -2.1% | $62.36 | $62.36 | $62.36 | 0 | |
| $63.73 | 0.00 | 0.0% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.73 | +0.76 | +1.2% | $63.73 | $63.73 | $63.73 | 0 | |
| $62.97 | +0.30 | +0.5% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.67 | +0.41 | +0.7% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.26 | +0.23 | +0.4% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.03 | -0.56 | -0.9% | $62.03 | $62.03 | $62.03 | 0 | |
| $62.59 | -0.45 | -0.7% | $62.59 | $62.59 | $62.59 | 0 | |
| $63.04 | +0.26 | +0.4% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.78 | +0.72 | +1.2% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.06 | +0.35 | +0.6% | $62.06 | $62.06 | $62.06 | 0 | |
| $61.71 | -1.00 | -1.6% | $61.71 | $61.71 | $61.71 | 0 | |
| $62.71 | +0.72 | +1.2% | $62.71 | $62.71 | $62.71 | 0 | |
| $61.99 | -1.00 | -1.6% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.99 | -0.45 | -0.7% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.44 | -0.24 | -0.4% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.68 | +0.59 | +0.9% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.09 | +0.27 | +0.4% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.82 | -0.85 | -1.3% | $62.82 | $62.82 | $62.82 | 0 | |
| $63.67 | -0.15 | -0.2% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.82 | +0.07 | +0.1% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.75 | +0.81 | +1.3% | $63.75 | $63.75 | $63.75 | 0 | |
| $62.94 | +0.16 | +0.3% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.78 | -0.58 | -0.9% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.36 | -0.34 | -0.5% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.70 | -0.36 | -0.6% | $63.70 | $63.70 | $63.70 | 0 | |
| $64.06 | +0.06 | +0.1% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.00 | -0.03 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.03 | -0.86 | -1.3% | $64.03 | $64.03 | $64.03 | 0 | |
| $64.89 | +0.18 | +0.3% | $64.89 | $64.89 | $64.89 | 0 | |
| $64.71 | +0.50 | +0.8% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.21 | -0.28 | -0.4% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.49 | +0.08 | +0.1% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.41 | +0.17 | +0.3% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.24 | -0.90 | -1.4% | $64.24 | $64.24 | $64.24 | 0 | |
| $65.14 | -0.70 | -1.1% | $65.14 | $65.14 | $65.14 | 0 | |
| $65.84 | +0.27 | +0.4% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.57 | -0.61 | -0.9% | $65.57 | $65.57 | $65.57 | 0 | |
| $66.18 | -0.94 | -1.4% | $66.18 | $66.18 | $66.18 | 0 | |
| $67.12 | -0.21 | -0.3% | $67.12 | $67.12 | $67.12 | 0 | |
| $67.33 | +0.18 | +0.3% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.15 | +0.48 | +0.7% | $67.15 | $67.15 | $67.15 | 0 | |
| $66.67 | +0.57 | +0.9% | $66.67 | $66.67 | $66.67 | 0 | |
| $66.10 | -0.90 | -1.3% | $66.10 | $66.10 | $66.10 | 0 | |
| $67.00 | -0.73 | -1.1% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.73 | -1.19 | -1.7% | $67.73 | $67.73 | $67.73 | 0 | |
| $68.92 | -0.09 | -0.1% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.01 | 0.00 | 0.0% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.01 | +0.21 | +0.3% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.80 | -0.22 | -0.3% | $68.80 | $68.80 | $68.80 | 0 | |
| $69.02 | +0.52 | +0.8% | $69.02 | $69.02 | $69.02 | 0 | |
| $68.50 | -1.11 | -1.6% | $68.50 | $68.50 | $68.50 | 0 | |
| $69.61 | -0.24 | -0.3% | $69.61 | $69.61 | $69.61 | 0 | |
| $69.85 | -1.16 | -1.6% | $69.85 | $69.85 | $69.85 | 0 | |
| $71.01 | +0.12 | +0.2% | $71.01 | $71.01 | $71.01 | 0 | |
| $70.89 | +0.67 | +1.0% | $70.89 | $70.89 | $70.89 | 0 | |
| $70.22 | -0.16 | -0.2% | $70.22 | $70.22 | $70.22 | 0 | |
| $70.38 | +0.35 | +0.5% | $70.38 | $70.38 | $70.38 | 0 | |
| $70.03 | -0.14 | -0.2% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.17 | -0.44 | -0.6% | $70.17 | $70.17 | $70.17 | 0 | |
| $70.61 | -0.03 | 0.0% | $70.61 | $70.61 | $70.61 | 0 | |
| $70.64 | -0.74 | -1.0% | $70.64 | $70.64 | $70.64 | 0 |
- Ticker
- NASDAQ:RYWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Funds, S&P Small Cap 600 Pure Growth Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Funds, S&P Small Cap 600 Pure Growth Fund H Class.