Stock listing
NASDAQ:RYVYX Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL H Mutual Fund
Follow Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL H into a list and get an email when it puts out news.
Share price · NASDAQ:RYVYX
$764.97 USD +10.03 (+1.3%)
Close on Nov 3, 2026
- Day range
- $764.97 – $764.97 USDNov 3, 2026
- 52-week range
- $538.75 – $947.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $764.97 | +10.03 | +1.3% | $764.97 | $764.97 | $764.97 | 0 | |
| $754.94 | -36.62 | -4.6% | $754.94 | $754.94 | $754.94 | 0 | |
| $791.56 | -43.30 | -5.2% | $791.56 | $791.56 | $791.56 | 0 | |
| $834.86 | -23.76 | -2.8% | $834.86 | $834.86 | $834.86 | 0 | |
| $858.62 | +9.12 | +1.1% | $858.62 | $858.62 | $858.62 | 0 | |
| $849.50 | +21.20 | +2.6% | $849.50 | $849.50 | $849.50 | 0 | |
| $828.30 | +18.75 | +2.3% | $828.30 | $828.30 | $828.30 | 0 | |
| $809.55 | -0.61 | -0.1% | $809.55 | $809.55 | $809.55 | 0 | |
| $810.16 | -49.89 | -5.8% | $810.16 | $810.16 | $810.16 | 0 | |
| $860.05 | +18.48 | +2.2% | $860.05 | $860.05 | $860.05 | 0 | |
| $841.57 | -2.15 | -0.3% | $841.57 | $841.57 | $841.57 | 0 | |
| $843.72 | +19.05 | +2.3% | $843.72 | $843.72 | $843.72 | 0 | |
| $824.67 | -43.75 | -5.0% | $824.67 | $824.67 | $824.67 | 0 | |
| $868.42 | -1.48 | -0.2% | $868.42 | $868.42 | $868.42 | 0 | |
| $869.90 | -36.30 | -4.0% | $869.90 | $869.90 | $869.90 | 0 | |
| $906.20 | -6.07 | -0.7% | $906.20 | $906.20 | $906.20 | 0 | |
| $912.27 | -13.12 | -1.4% | $912.27 | $912.27 | $912.27 | 0 | |
| $925.39 | +8.81 | +1.0% | $925.39 | $925.39 | $925.39 | 0 | |
| $916.58 | -26.27 | -2.8% | $916.58 | $916.58 | $916.58 | 0 | |
| $942.85 | -4.28 | -0.5% | $942.85 | $942.85 | $942.85 | 0 | |
| $947.13 | +9.31 | +1.0% | $947.13 | $947.13 | $947.13 | 0 | |
| $937.82 | +15.34 | +1.7% | $937.82 | $937.82 | $937.82 | 0 | |
| $922.48 | +17.79 | +2.0% | $922.48 | $922.48 | $922.48 | 0 | |
| $904.69 | +5.32 | +0.6% | $904.69 | $904.69 | $904.69 | 0 | |
| $899.37 | +4.19 | +0.5% | $899.37 | $899.37 | $899.37 | 0 | |
| $895.18 | +3.23 | +0.4% | $895.18 | $895.18 | $895.18 | 0 | |
| $891.95 | -19.57 | -2.1% | $891.95 | $891.95 | $891.95 | 0 | |
| $911.52 | +7.36 | +0.8% | $911.52 | $911.52 | $911.52 | 0 | |
| $904.16 | -0.07 | 0.0% | $904.16 | $904.16 | $904.16 | 0 | |
| $904.23 | -15.42 | -1.7% | $904.23 | $904.23 | $904.23 | 0 | |
| $919.65 | +14.49 | +1.6% | $919.65 | $919.65 | $919.65 | 0 | |
| $905.16 | +48.78 | +5.7% | $905.16 | $905.16 | $905.16 | 0 | |
| $856.38 | +10.72 | +1.3% | $856.38 | $856.38 | $856.38 | 0 | |
| $845.66 | +27.89 | +3.4% | $845.66 | $845.66 | $845.66 | 0 | |
| $817.77 | +0.14 | 0.0% | $817.77 | $817.77 | $817.77 | 0 | |
| $817.63 | -10.72 | -1.3% | $817.63 | $817.63 | $817.63 | 0 | |
| $828.35 | -13.80 | -1.6% | $828.35 | $828.35 | $828.35 | 0 | |
| $842.15 | +14.48 | +1.7% | $842.15 | $842.15 | $842.15 | 0 | |
| $827.67 | -18.13 | -2.1% | $827.67 | $827.67 | $827.67 | 0 | |
| $845.80 | -5.15 | -0.6% | $845.80 | $845.80 | $845.80 | 0 | |
| $850.95 | -1.85 | -0.2% | $850.95 | $850.95 | $850.95 | 0 | |
| $852.80 | +2.94 | +0.3% | $852.80 | $852.80 | $852.80 | 0 | |
| $849.86 | +19.16 | +2.3% | $849.86 | $849.86 | $849.86 | 0 | |
| $830.70 | +3.61 | +0.4% | $830.70 | $830.70 | $830.70 | 0 | |
| $827.09 | -21.92 | -2.6% | $827.09 | $827.09 | $827.09 | 0 | |
| $849.01 | +1.24 | +0.1% | $849.01 | $849.01 | $849.01 | 0 | |
| $847.77 | -12.21 | -1.4% | $847.77 | $847.77 | $847.77 | 0 | |
| $859.98 | +23.46 | +2.8% | $859.98 | $859.98 | $859.98 | 0 | |
| $836.52 | +0.78 | +0.1% | $836.52 | $836.52 | $836.52 | 0 | |
| $835.74 | +10.42 | +1.3% | $835.74 | $835.74 | $835.74 | 0 | |
| $825.32 | -16.54 | -2.0% | $825.32 | $825.32 | $825.32 | 0 | |
| $841.86 | +5.14 | +0.6% | $841.86 | $841.86 | $841.86 | 0 | |
| $836.72 | -12.25 | -1.4% | $836.72 | $836.72 | $836.72 | 0 | |
| $848.97 | -3.76 | -0.4% | $848.97 | $848.97 | $848.97 | 0 | |
| $852.73 | -29.82 | -3.4% | $852.73 | $852.73 | $852.73 | 0 | |
| $882.55 | -3.16 | -0.4% | $882.55 | $882.55 | $882.55 | 0 | |
| $885.71 | -2.71 | -0.3% | $885.71 | $885.71 | $885.71 | 0 | |
| $888.42 | +19.88 | +2.3% | $888.42 | $888.42 | $888.42 | 0 | |
| $868.54 | +12.39 | +1.4% | $868.54 | $868.54 | $868.54 | 0 | |
| $856.15 | -5.71 | -0.7% | $856.15 | $856.15 | $856.15 | 0 | |
| $861.86 | -5.83 | -0.7% | $861.86 | $861.86 | $861.86 | 0 | |
| $867.69 | +19.73 | +2.3% | $867.69 | $867.69 | $867.69 | 0 | |
| $847.96 | -6.72 | -0.8% | $847.96 | $847.96 | $847.96 | 0 | |
| $854.68 | -14.68 | -1.7% | $854.68 | $854.68 | $854.68 | 0 | |
| $869.36 | +54.27 | +6.7% | $869.36 | $869.36 | $869.36 | 0 | |
| $815.09 | +27.68 | +3.5% | $815.09 | $815.09 | $815.09 | 0 |
- Ticker
- NASDAQ:RYVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL H on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL H.