Stock listing

NASDAQ:RYVLX Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL A Mutual Fund

Follow Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:RYVLX

$791.85 USD -43.32 (-5.2%)

Close on Oct 30, 2026

Past year +5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$791.85 – $791.85 USDOct 30, 2026
52-week range
$538.96 – $947.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYVLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$791.85-43.32-5.2%$791.85$791.85$791.850
$835.17-23.77-2.8%$835.17$835.17$835.170
$858.94+9.12+1.1%$858.94$858.94$858.940
$849.82+21.21+2.6%$849.82$849.82$849.820
$828.61+18.76+2.3%$828.61$828.61$828.610
$809.85-0.61-0.1%$809.85$809.85$809.850
$810.46-49.90-5.8%$810.46$810.46$810.460
$860.36+18.48+2.2%$860.36$860.36$860.360
$841.88-2.15-0.3%$841.88$841.88$841.880
$844.03+19.05+2.3%$844.03$844.03$844.030
$824.98-43.76-5.0%$824.98$824.98$824.980
$868.74-1.48-0.2%$868.74$868.74$868.740
$870.22-36.31-4.0%$870.22$870.22$870.220
$906.53-6.07-0.7%$906.53$906.53$906.530
$912.60-13.13-1.4%$912.60$912.60$912.600
$925.73+8.82+1.0%$925.73$925.73$925.730
$916.91-26.28-2.8%$916.91$916.91$916.910
$943.19-4.29-0.5%$943.19$943.19$943.190
$947.48+9.32+1.0%$947.48$947.48$947.480
$938.16+15.34+1.7%$938.16$938.16$938.160
$922.82+17.79+2.0%$922.82$922.82$922.820
$905.03+5.33+0.6%$905.03$905.03$905.030
$899.70+4.19+0.5%$899.70$899.70$899.700
$895.51+3.23+0.4%$895.51$895.51$895.510
$892.28-19.58-2.1%$892.28$892.28$892.280
$911.86+7.37+0.8%$911.86$911.86$911.860
$904.49-0.070.0%$904.49$904.49$904.490
$904.56-15.43-1.7%$904.56$904.56$904.560
$919.99+14.50+1.6%$919.99$919.99$919.990
$905.49+48.80+5.7%$905.49$905.49$905.490
$856.69+10.72+1.3%$856.69$856.69$856.690
$845.97+27.90+3.4%$845.97$845.97$845.970
$818.07+0.140.0%$818.07$818.07$818.070
$817.93-10.73-1.3%$817.93$817.93$817.930
$828.66-13.79-1.6%$828.66$828.66$828.660
$842.45+14.47+1.7%$842.45$842.45$842.450
$827.98-18.13-2.1%$827.98$827.98$827.980
$846.11-5.15-0.6%$846.11$846.11$846.110
$851.26-1.86-0.2%$851.26$851.26$851.260
$853.12+2.94+0.3%$853.12$853.12$853.120
$850.18+19.18+2.3%$850.18$850.18$850.180
$831.00-0.66-0.1%$831.00$831.00$831.000
$831.66-17.66-2.1%$831.66$831.66$831.660
$849.32+1.24+0.1%$849.32$849.32$849.320
$848.08-12.22-1.4%$848.08$848.08$848.080
$860.30+23.47+2.8%$860.30$860.30$860.300
$836.83+0.78+0.1%$836.83$836.83$836.830
$836.05+10.43+1.3%$836.05$836.05$836.050
$825.62-16.55-2.0%$825.62$825.62$825.620
$842.17+5.14+0.6%$842.17$842.17$842.170
$837.03-12.25-1.4%$837.03$837.03$837.030
$849.28-3.76-0.4%$849.28$849.28$849.280
$853.04-29.84-3.4%$853.04$853.04$853.040
$882.88-3.16-0.4%$882.88$882.88$882.880
$886.04-2.70-0.3%$886.04$886.04$886.040
$888.74+19.88+2.3%$888.74$888.74$888.740
$868.86+12.40+1.4%$868.86$868.86$868.860
$856.46-5.72-0.7%$856.46$856.46$856.460
$862.18-5.83-0.7%$862.18$862.18$862.180
$868.01+19.74+2.3%$868.01$868.01$868.010
$848.27-6.72-0.8%$848.27$848.27$848.270
$854.99-14.69-1.7%$854.99$854.99$854.990
$869.68+54.29+6.7%$869.68$869.68$869.680
$815.39+27.69+3.5%$815.39$815.39$815.390
$787.70+9.25+1.2%$787.70$787.70$787.700
$778.45+48.49+6.6%$778.45$778.45$778.450
Ticker
NASDAQ:RYVLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Nasdaq - 100 2X Strategy Fund CL A.