Stock listing
NASDAQ:RYVCX Rydex Energy Services - C Class Mutual Fund
Follow Rydex Energy Services - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYVCX
$243.87 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $243.87 – $243.87 USDOct 30, 2026
- 52-week range
- $168.75 – $285.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $243.87 | 0.00 | 0.0% | $243.87 | $243.87 | $243.87 | 0 | |
| $243.87 | -0.99 | -0.4% | $243.87 | $243.87 | $243.87 | 0 | |
| $244.86 | +1.09 | +0.4% | $244.86 | $244.86 | $244.86 | 0 | |
| $243.77 | +4.51 | +1.9% | $243.77 | $243.77 | $243.77 | 0 | |
| $239.26 | +2.26 | +1.0% | $239.26 | $239.26 | $239.26 | 0 | |
| $237.00 | +11.47 | +5.1% | $237.00 | $237.00 | $237.00 | 0 | |
| $225.53 | -10.36 | -4.4% | $225.53 | $225.53 | $225.53 | 0 | |
| $235.89 | +4.71 | +2.0% | $235.89 | $235.89 | $235.89 | 0 | |
| $231.18 | -0.41 | -0.2% | $231.18 | $231.18 | $231.18 | 0 | |
| $231.59 | +1.35 | +0.6% | $231.59 | $231.59 | $231.59 | 0 | |
| $230.24 | +2.90 | +1.3% | $230.24 | $230.24 | $230.24 | 0 | |
| $227.34 | -4.28 | -1.8% | $227.34 | $227.34 | $227.34 | 0 | |
| $231.62 | -5.94 | -2.5% | $231.62 | $231.62 | $231.62 | 0 | |
| $237.56 | +0.91 | +0.4% | $237.56 | $237.56 | $237.56 | 0 | |
| $236.65 | -0.38 | -0.2% | $236.65 | $236.65 | $236.65 | 0 | |
| $237.03 | +0.90 | +0.4% | $237.03 | $237.03 | $237.03 | 0 | |
| $236.13 | +3.10 | +1.3% | $236.13 | $236.13 | $236.13 | 0 | |
| $233.03 | -5.53 | -2.3% | $233.03 | $233.03 | $233.03 | 0 | |
| $238.56 | -0.90 | -0.4% | $238.56 | $238.56 | $238.56 | 0 | |
| $239.46 | +6.49 | +2.8% | $239.46 | $239.46 | $239.46 | 0 | |
| $232.97 | +0.51 | +0.2% | $232.97 | $232.97 | $232.97 | 0 | |
| $232.46 | +1.94 | +0.8% | $232.46 | $232.46 | $232.46 | 0 | |
| $230.52 | -0.80 | -0.3% | $230.52 | $230.52 | $230.52 | 0 | |
| $231.32 | -6.22 | -2.6% | $231.32 | $231.32 | $231.32 | 0 | |
| $237.54 | -2.82 | -1.2% | $237.54 | $237.54 | $237.54 | 0 | |
| $240.36 | -0.40 | -0.2% | $240.36 | $240.36 | $240.36 | 0 | |
| $240.76 | -1.25 | -0.5% | $240.76 | $240.76 | $240.76 | 0 | |
| $242.01 | -0.42 | -0.2% | $242.01 | $242.01 | $242.01 | 0 | |
| $242.43 | -1.55 | -0.6% | $242.43 | $242.43 | $242.43 | 0 | |
| $243.98 | -1.79 | -0.7% | $243.98 | $243.98 | $243.98 | 0 | |
| $245.77 | -0.83 | -0.3% | $245.77 | $245.77 | $245.77 | 0 | |
| $246.60 | +0.90 | +0.4% | $246.60 | $246.60 | $246.60 | 0 | |
| $245.70 | -6.56 | -2.6% | $245.70 | $245.70 | $245.70 | 0 | |
| $252.26 | +6.06 | +2.5% | $252.26 | $252.26 | $252.26 | 0 | |
| $246.20 | -11.91 | -4.6% | $246.20 | $246.20 | $246.20 | 0 | |
| $258.11 | 0.00 | 0.0% | $258.11 | $258.11 | $258.11 | 0 | |
| $258.11 | -5.40 | -2.0% | $258.11 | $258.11 | $258.11 | 0 | |
| $263.51 | +0.26 | +0.1% | $263.51 | $263.51 | $263.51 | 0 | |
| $263.25 | +0.70 | +0.3% | $263.25 | $263.25 | $263.25 | 0 | |
| $262.55 | -1.26 | -0.5% | $262.55 | $262.55 | $262.55 | 0 | |
| $263.81 | -3.76 | -1.4% | $263.81 | $263.81 | $263.81 | 0 | |
| $267.57 | +5.90 | +2.3% | $267.57 | $267.57 | $267.57 | 0 | |
| $261.67 | -0.40 | -0.2% | $261.67 | $261.67 | $261.67 | 0 | |
| $262.07 | +5.63 | +2.2% | $262.07 | $262.07 | $262.07 | 0 | |
| $256.44 | +0.36 | +0.1% | $256.44 | $256.44 | $256.44 | 0 | |
| $256.08 | +6.37 | +2.6% | $256.08 | $256.08 | $256.08 | 0 | |
| $249.71 | -0.07 | 0.0% | $249.71 | $249.71 | $249.71 | 0 | |
| $249.78 | -1.61 | -0.6% | $249.78 | $249.78 | $249.78 | 0 | |
| $251.39 | -4.77 | -1.9% | $251.39 | $251.39 | $251.39 | 0 | |
| $256.16 | -0.76 | -0.3% | $256.16 | $256.16 | $256.16 | 0 | |
| $256.92 | -1.57 | -0.6% | $256.92 | $256.92 | $256.92 | 0 | |
| $258.49 | -2.05 | -0.8% | $258.49 | $258.49 | $258.49 | 0 | |
| $260.54 | -3.86 | -1.5% | $260.54 | $260.54 | $260.54 | 0 | |
| $264.40 | +2.47 | +0.9% | $264.40 | $264.40 | $264.40 | 0 | |
| $261.93 | +7.43 | +2.9% | $261.93 | $261.93 | $261.93 | 0 | |
| $254.50 | -1.34 | -0.5% | $254.50 | $254.50 | $254.50 | 0 | |
| $255.84 | -1.57 | -0.6% | $255.84 | $255.84 | $255.84 | 0 | |
| $257.41 | +2.43 | +1.0% | $257.41 | $257.41 | $257.41 | 0 | |
| $254.98 | +14.47 | +6.0% | $254.98 | $254.98 | $254.98 | 0 | |
| $240.51 | -1.51 | -0.6% | $240.51 | $240.51 | $240.51 | 0 | |
| $242.02 | +4.28 | +1.8% | $242.02 | $242.02 | $242.02 | 0 | |
| $237.74 | -4.51 | -1.9% | $237.74 | $237.74 | $237.74 | 0 | |
| $242.25 | +6.18 | +2.6% | $242.25 | $242.25 | $242.25 | 0 | |
| $236.07 | -2.21 | -0.9% | $236.07 | $236.07 | $236.07 | 0 | |
| $238.28 | +5.49 | +2.4% | $238.28 | $238.28 | $238.28 | 0 | |
| $232.79 | +6.21 | +2.7% | $232.79 | $232.79 | $232.79 | 0 |
- Ticker
- NASDAQ:RYVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Energy Services - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Energy Services - C Class.