Stock listing
NASDAQ:RYUHX Inverse S&P 500 Strategy Fund H-Class Mutual Fund
Follow Inverse S&P 500 Strategy Fund H-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYUHX
$79.28 USD +1.87 (+2.4%)
Close on Nov 2, 2026
- Day range
- $79.28 – $79.28 USDNov 2, 2026
- 52-week range
- $75.90 – $92.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYUHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.28 | +1.87 | +2.4% | $79.28 | $79.28 | $79.28 | 0 | |
| $77.41 | 0.00 | 0.0% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.41 | +0.25 | +0.3% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.16 | -0.20 | -0.3% | $77.16 | $77.16 | $77.16 | 0 | |
| $77.36 | -0.45 | -0.6% | $77.36 | $77.36 | $77.36 | 0 | |
| $77.81 | -0.53 | -0.7% | $77.81 | $77.81 | $77.81 | 0 | |
| $78.34 | +0.44 | +0.6% | $78.34 | $78.34 | $78.34 | 0 | |
| $77.90 | +0.95 | +1.2% | $77.90 | $77.90 | $77.90 | 0 | |
| $76.95 | -0.44 | -0.6% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.39 | -0.21 | -0.3% | $77.39 | $77.39 | $77.39 | 0 | |
| $77.60 | -0.30 | -0.4% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.90 | +0.88 | +1.1% | $77.90 | $77.90 | $77.90 | 0 | |
| $77.02 | -0.23 | -0.3% | $77.02 | $77.02 | $77.02 | 0 | |
| $77.25 | +0.85 | +1.1% | $77.25 | $77.25 | $77.25 | 0 | |
| $76.40 | +0.03 | 0.0% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.37 | +0.06 | +0.1% | $76.37 | $76.37 | $76.37 | 0 | |
| $76.31 | -0.42 | -0.5% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.73 | +0.36 | +0.5% | $76.73 | $76.73 | $76.73 | 0 | |
| $76.37 | +0.19 | +0.2% | $76.37 | $76.37 | $76.37 | 0 | |
| $76.18 | -0.43 | -0.6% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.61 | -0.50 | -0.6% | $76.61 | $76.61 | $76.61 | 0 | |
| $77.11 | -0.53 | -0.7% | $77.11 | $77.11 | $77.11 | 0 | |
| $77.64 | -0.13 | -0.2% | $77.64 | $77.64 | $77.64 | 0 | |
| $77.77 | +0.19 | +0.2% | $77.77 | $77.77 | $77.77 | 0 | |
| $77.58 | +0.16 | +0.2% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.42 | +0.59 | +0.8% | $77.42 | $77.42 | $77.42 | 0 | |
| $76.83 | -0.35 | -0.5% | $76.83 | $76.83 | $76.83 | 0 | |
| $77.18 | +0.05 | +0.1% | $77.18 | $77.18 | $77.18 | 0 | |
| $77.13 | +0.58 | +0.8% | $77.13 | $77.13 | $77.13 | 0 | |
| $76.55 | 0.00 | 0.0% | $76.55 | $76.55 | $76.55 | 0 | |
| $76.55 | -1.15 | -1.5% | $76.55 | $76.55 | $76.55 | 0 | |
| $77.70 | -0.10 | -0.1% | $77.70 | $77.70 | $77.70 | 0 | |
| $77.80 | -0.87 | -1.1% | $77.80 | $77.80 | $77.80 | 0 | |
| $78.67 | +0.36 | +0.5% | $78.67 | $78.67 | $78.67 | 0 | |
| $78.31 | +0.35 | +0.4% | $78.31 | $78.31 | $78.31 | 0 | |
| $77.96 | +0.38 | +0.5% | $77.96 | $77.96 | $77.96 | 0 | |
| $77.58 | -0.62 | -0.8% | $77.58 | $77.58 | $77.58 | 0 | |
| $78.20 | +0.45 | +0.6% | $78.20 | $78.20 | $78.20 | 0 | |
| $77.75 | +0.38 | +0.5% | $77.75 | $77.75 | $77.75 | 0 | |
| $77.37 | +0.44 | +0.6% | $77.37 | $77.37 | $77.37 | 0 | |
| $76.93 | +0.34 | +0.4% | $76.93 | $76.93 | $76.93 | 0 | |
| $76.59 | -0.78 | -1.0% | $76.59 | $76.59 | $76.59 | 0 | |
| $77.37 | -0.34 | -0.4% | $77.37 | $77.37 | $77.37 | 0 | |
| $77.71 | +0.55 | +0.7% | $77.71 | $77.71 | $77.71 | 0 | |
| $77.16 | +0.25 | +0.3% | $77.16 | $77.16 | $77.16 | 0 | |
| $76.91 | +0.22 | +0.3% | $76.91 | $76.91 | $76.91 | 0 | |
| $76.69 | -0.52 | -0.7% | $76.69 | $76.69 | $76.69 | 0 | |
| $77.21 | +0.01 | 0.0% | $77.21 | $77.21 | $77.21 | 0 | |
| $77.20 | -0.23 | -0.3% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.43 | +0.23 | +0.3% | $77.43 | $77.43 | $77.43 | 0 | |
| $77.20 | -0.29 | -0.4% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.49 | +0.66 | +0.9% | $77.49 | $77.49 | $77.49 | 0 | |
| $76.83 | -0.16 | -0.2% | $76.83 | $76.83 | $76.83 | 0 | |
| $76.99 | +0.54 | +0.7% | $76.99 | $76.99 | $76.99 | 0 | |
| $76.45 | +0.39 | +0.5% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.06 | +0.16 | +0.2% | $76.06 | $76.06 | $76.06 | 0 | |
| $75.90 | -0.50 | -0.7% | $75.90 | $75.90 | $75.90 | 0 | |
| $76.40 | -0.18 | -0.2% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.58 | +0.25 | +0.3% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.33 | +0.05 | +0.1% | $76.33 | $76.33 | $76.33 | 0 | |
| $76.28 | -0.43 | -0.6% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.71 | +0.14 | +0.2% | $76.71 | $76.71 | $76.71 | 0 | |
| $76.57 | +0.14 | +0.2% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.43 | -1.38 | -1.8% | $76.43 | $76.43 | $76.43 | 0 | |
| $77.81 | -1.18 | -1.5% | $77.81 | $77.81 | $77.81 | 0 |
- Ticker
- NASDAQ:RYUHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Inverse S&P 500 Strategy Fund H-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Inverse S&P 500 Strategy Fund H-Class.