Stock listing
NASDAQ:RYTTX Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL A Mutual Fund
Follow Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RYTTX
$456.04 USD -11.93 (-2.5%)
Close on Oct 30, 2026
- Day range
- $456.04 – $456.04 USDOct 30, 2026
- 52-week range
- $327.11 – $483.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $456.04 | -11.93 | -2.5% | $456.04 | $456.04 | $456.04 | 0 | |
| $467.97 | -2.98 | -0.6% | $467.97 | $467.97 | $467.97 | 0 | |
| $470.95 | +2.55 | +0.5% | $470.95 | $470.95 | $470.95 | 0 | |
| $468.40 | +5.39 | +1.2% | $468.40 | $468.40 | $468.40 | 0 | |
| $463.01 | +6.38 | +1.4% | $463.01 | $463.01 | $463.01 | 0 | |
| $456.63 | -5.12 | -1.1% | $456.63 | $456.63 | $456.63 | 0 | |
| $461.75 | -11.47 | -2.4% | $461.75 | $461.75 | $461.75 | 0 | |
| $473.22 | +5.22 | +1.1% | $473.22 | $473.22 | $473.22 | 0 | |
| $468.00 | +2.76 | +0.6% | $468.00 | $468.00 | $468.00 | 0 | |
| $465.24 | +3.61 | +0.8% | $465.24 | $465.24 | $465.24 | 0 | |
| $461.63 | -10.59 | -2.2% | $461.63 | $461.63 | $461.63 | 0 | |
| $472.22 | +2.92 | +0.6% | $472.22 | $472.22 | $472.22 | 0 | |
| $469.30 | -10.59 | -2.2% | $469.30 | $469.30 | $469.30 | 0 | |
| $479.89 | -0.26 | -0.1% | $479.89 | $479.89 | $479.89 | 0 | |
| $480.15 | -0.54 | -0.1% | $480.15 | $480.15 | $480.15 | 0 | |
| $480.69 | +5.42 | +1.1% | $480.69 | $480.69 | $480.69 | 0 | |
| $475.27 | -4.51 | -0.9% | $475.27 | $475.27 | $475.27 | 0 | |
| $479.78 | -2.27 | -0.5% | $479.78 | $479.78 | $479.78 | 0 | |
| $482.05 | +5.58 | +1.2% | $482.05 | $482.05 | $482.05 | 0 | |
| $476.47 | +6.17 | +1.3% | $476.47 | $476.47 | $476.47 | 0 | |
| $470.30 | +6.58 | +1.4% | $470.30 | $470.30 | $470.30 | 0 | |
| $463.72 | +1.64 | +0.4% | $463.72 | $463.72 | $463.72 | 0 | |
| $462.08 | -2.26 | -0.5% | $462.08 | $462.08 | $462.08 | 0 | |
| $464.34 | -1.67 | -0.4% | $464.34 | $464.34 | $464.34 | 0 | |
| $466.01 | -7.37 | -1.6% | $466.01 | $466.01 | $466.01 | 0 | |
| $473.38 | +4.55 | +1.0% | $473.38 | $473.38 | $473.38 | 0 | |
| $468.83 | -0.33 | -0.1% | $468.83 | $468.83 | $468.83 | 0 | |
| $469.16 | -7.25 | -1.5% | $469.16 | $469.16 | $469.16 | 0 | |
| $476.41 | -0.10 | 0.0% | $476.41 | $476.41 | $476.41 | 0 | |
| $476.51 | +13.76 | +3.0% | $476.51 | $476.51 | $476.51 | 0 | |
| $462.75 | +1.35 | +0.3% | $462.75 | $462.75 | $462.75 | 0 | |
| $461.40 | +10.17 | +2.3% | $461.40 | $461.40 | $461.40 | 0 | |
| $451.23 | -4.13 | -0.9% | $451.23 | $451.23 | $451.23 | 0 | |
| $455.36 | -4.06 | -0.9% | $455.36 | $455.36 | $455.36 | 0 | |
| $459.42 | -4.58 | -1.0% | $459.42 | $459.42 | $459.42 | 0 | |
| $464.00 | +7.67 | +1.7% | $464.00 | $464.00 | $464.00 | 0 | |
| $456.33 | -5.41 | -1.2% | $456.33 | $456.33 | $456.33 | 0 | |
| $461.74 | -4.56 | -1.0% | $461.74 | $461.74 | $461.74 | 0 | |
| $466.30 | -5.46 | -1.2% | $466.30 | $466.30 | $466.30 | 0 | |
| $471.76 | -3.82 | -0.8% | $471.76 | $471.76 | $471.76 | 0 | |
| $475.58 | +9.79 | +2.1% | $475.58 | $475.58 | $475.58 | 0 | |
| $465.79 | -1.64 | -0.4% | $465.79 | $465.79 | $465.79 | 0 | |
| $467.43 | -0.87 | -0.2% | $467.43 | $467.43 | $467.43 | 0 | |
| $468.30 | -3.11 | -0.7% | $468.30 | $468.30 | $468.30 | 0 | |
| $471.41 | -2.53 | -0.5% | $471.41 | $471.41 | $471.41 | 0 | |
| $473.94 | +6.56 | +1.4% | $473.94 | $473.94 | $473.94 | 0 | |
| $467.38 | -0.23 | 0.0% | $467.38 | $467.38 | $467.38 | 0 | |
| $467.61 | +2.92 | +0.6% | $467.61 | $467.61 | $467.61 | 0 | |
| $464.69 | -2.66 | -0.6% | $464.69 | $464.69 | $464.69 | 0 | |
| $467.35 | +3.71 | +0.8% | $467.35 | $467.35 | $467.35 | 0 | |
| $463.64 | -8.16 | -1.7% | $463.64 | $463.64 | $463.64 | 0 | |
| $471.80 | +2.01 | +0.4% | $471.80 | $471.80 | $471.80 | 0 | |
| $469.79 | -6.62 | -1.4% | $469.79 | $469.79 | $469.79 | 0 | |
| $476.41 | -4.95 | -1.0% | $476.41 | $476.41 | $476.41 | 0 | |
| $481.36 | -1.85 | -0.4% | $481.36 | $481.36 | $481.36 | 0 | |
| $483.21 | +6.21 | +1.3% | $483.21 | $483.21 | $483.21 | 0 | |
| $477.00 | +2.41 | +0.5% | $477.00 | $477.00 | $477.00 | 0 | |
| $474.59 | -3.14 | -0.7% | $474.59 | $474.59 | $474.59 | 0 | |
| $477.73 | -0.50 | -0.1% | $477.73 | $477.73 | $477.73 | 0 | |
| $478.23 | +5.57 | +1.2% | $478.23 | $478.23 | $478.23 | 0 | |
| $472.66 | -1.69 | -0.4% | $472.66 | $472.66 | $472.66 | 0 | |
| $474.35 | -1.73 | -0.4% | $474.35 | $474.35 | $474.35 | 0 | |
| $476.08 | +16.41 | +3.6% | $476.08 | $476.08 | $476.08 | 0 | |
| $459.67 | +13.07 | +2.9% | $459.67 | $459.67 | $459.67 | 0 | |
| $446.60 | +6.02 | +1.4% | $446.60 | $446.60 | $446.60 | 0 | |
| $440.58 | +13.99 | +3.3% | $440.58 | $440.58 | $440.58 | 0 |
- Ticker
- NASDAQ:RYTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, S&P 500 2X Strategy Fund CL A.