Stock listing
NASDAQ:RYTSX Rydex Series Fds,Transporatation Fund Mutual Fund
Follow Rydex Series Fds,Transporatation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYTSX
$58.21 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $58.21 – $58.21 USDOct 30, 2026
- 52-week range
- $53.88 – $64.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYTSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.21 | 0.00 | 0.0% | $58.21 | $58.21 | $58.21 | — | |
| $58.21 | +0.41 | +0.7% | $58.21 | $58.21 | $58.21 | — | |
| $57.80 | -0.48 | -0.8% | $57.80 | $57.80 | $57.80 | — | |
| $58.28 | +1.17 | +2.0% | $58.28 | $58.28 | $58.28 | — | |
| $57.11 | +0.52 | +0.9% | $57.11 | $57.11 | $57.11 | — | |
| $56.59 | -1.02 | -1.8% | $56.59 | $56.59 | $56.59 | — | |
| $57.61 | +0.43 | +0.8% | $57.61 | $57.61 | $57.61 | — | |
| $57.18 | +0.13 | +0.2% | $57.18 | $57.18 | $57.18 | — | |
| $57.05 | +0.49 | +0.9% | $57.05 | $57.05 | $57.05 | — | |
| $56.56 | -0.25 | -0.4% | $56.56 | $56.56 | $56.56 | — | |
| $56.81 | -0.69 | -1.2% | $56.81 | $56.81 | $56.81 | — | |
| $57.50 | +0.79 | +1.4% | $57.50 | $57.50 | $57.50 | — | |
| $56.71 | -0.69 | -1.2% | $56.71 | $56.71 | $56.71 | — | |
| $57.40 | +0.04 | +0.1% | $57.40 | $57.40 | $57.40 | — | |
| $57.36 | -0.43 | -0.7% | $57.36 | $57.36 | $57.36 | — | |
| $57.79 | +0.18 | +0.3% | $57.79 | $57.79 | $57.79 | — | |
| $57.61 | +0.29 | +0.5% | $57.61 | $57.61 | $57.61 | — | |
| $57.32 | -0.58 | -1.0% | $57.32 | $57.32 | $57.32 | — | |
| $57.90 | +0.16 | +0.3% | $57.90 | $57.90 | $57.90 | — | |
| $57.74 | +0.13 | +0.2% | $57.74 | $57.74 | $57.74 | — | |
| $57.61 | +0.65 | +1.1% | $57.61 | $57.61 | $57.61 | — | |
| $56.96 | +0.41 | +0.7% | $56.96 | $56.96 | $56.96 | — | |
| $56.55 | -0.55 | -1.0% | $56.55 | $56.55 | $56.55 | — | |
| $57.10 | -0.07 | -0.1% | $57.10 | $57.10 | $57.10 | — | |
| $57.17 | -0.69 | -1.2% | $57.17 | $57.17 | $57.17 | — | |
| $57.86 | +0.38 | +0.7% | $57.86 | $57.86 | $57.86 | — | |
| $57.48 | -0.76 | -1.3% | $57.48 | $57.48 | $57.48 | — | |
| $58.24 | -0.45 | -0.8% | $58.24 | $58.24 | $58.24 | — | |
| $58.69 | +0.26 | +0.4% | $58.69 | $58.69 | $58.69 | — | |
| $58.43 | +0.24 | +0.4% | $58.43 | $58.43 | $58.43 | — | |
| $58.19 | -0.55 | -0.9% | $58.19 | $58.19 | $58.19 | — | |
| $58.74 | +0.69 | +1.2% | $58.74 | $58.74 | $58.74 | — | |
| $58.05 | -0.75 | -1.3% | $58.05 | $58.05 | $58.05 | — | |
| $58.80 | -0.67 | -1.1% | $58.80 | $58.80 | $58.80 | — | |
| $59.47 | -0.17 | -0.3% | $59.47 | $59.47 | $59.47 | — | |
| $59.64 | +0.35 | +0.6% | $59.64 | $59.64 | $59.64 | — | |
| $59.29 | +0.05 | +0.1% | $59.29 | $59.29 | $59.29 | — | |
| $59.24 | -0.95 | -1.6% | $59.24 | $59.24 | $59.24 | — | |
| $60.19 | -0.71 | -1.2% | $60.19 | $60.19 | $60.19 | — | |
| $60.90 | +0.14 | +0.2% | $60.90 | $60.90 | $60.90 | — | |
| $60.76 | +0.78 | +1.3% | $60.76 | $60.76 | $60.76 | — | |
| $59.98 | +0.43 | +0.7% | $59.98 | $59.98 | $59.98 | — | |
| $59.55 | -1.43 | -2.3% | $59.55 | $59.55 | $59.55 | — | |
| $60.98 | -0.13 | -0.2% | $60.98 | $60.98 | $60.98 | — | |
| $61.11 | -0.22 | -0.4% | $61.11 | $61.11 | $61.11 | — | |
| $61.33 | -0.08 | -0.1% | $61.33 | $61.33 | $61.33 | — | |
| $61.41 | -0.18 | -0.3% | $61.41 | $61.41 | $61.41 | — | |
| $61.59 | +0.18 | +0.3% | $61.59 | $61.59 | $61.59 | — | |
| $61.41 | -0.97 | -1.6% | $61.41 | $61.41 | $61.41 | — | |
| $62.38 | +1.19 | +1.9% | $62.38 | $62.38 | $62.38 | — | |
| $61.19 | -0.46 | -0.7% | $61.19 | $61.19 | $61.19 | — | |
| $61.65 | +0.51 | +0.8% | $61.65 | $61.65 | $61.65 | — | |
| $61.14 | -0.89 | -1.4% | $61.14 | $61.14 | $61.14 | — | |
| $62.03 | -0.27 | -0.4% | $62.03 | $62.03 | $62.03 | — | |
| $62.30 | -0.11 | -0.2% | $62.30 | $62.30 | $62.30 | — | |
| $62.41 | +0.84 | +1.4% | $62.41 | $62.41 | $62.41 | — | |
| $61.57 | -0.22 | -0.4% | $61.57 | $61.57 | $61.57 | — | |
| $61.79 | +0.10 | +0.2% | $61.79 | $61.79 | $61.79 | — | |
| $61.69 | -0.41 | -0.7% | $61.69 | $61.69 | $61.69 | — | |
| $62.10 | +0.90 | +1.5% | $62.10 | $62.10 | $62.10 | — | |
| $61.20 | -0.70 | -1.1% | $61.20 | $61.20 | $61.20 | — | |
| $61.90 | -0.60 | -1.0% | $61.90 | $61.90 | $61.90 | — | |
| $62.50 | +1.18 | +1.9% | $62.50 | $62.50 | $62.50 | — | |
| $61.32 | +0.69 | +1.1% | $61.32 | $61.32 | $61.32 | — | |
| $60.63 | -0.27 | -0.4% | $60.63 | $60.63 | $60.63 | — | |
| $60.90 | -0.06 | -0.1% | $60.90 | $60.90 | $60.90 | — |
- Ticker
- NASDAQ:RYTSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Fds,Transporatation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Fds,Transporatation Fund.