Stock listing

NASDAQ:RYTMX Rydex Dynamic FDS, Inverse Dynamic S&P 500 Fund A Class Mutual Fund

Follow Rydex Dynamic FDS, Inverse Dynamic S&P 500 Fund A Class into a list and get an email when it puts out news.

Share price · NASDAQ:RYTMX

$62.22 USD +1.56 (+2.6%)

Close on Oct 30, 2026

Past year -20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$62.22 – $62.22 USDOct 30, 2026
52-week range
$58.63 – $87.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rydex Dynamic FDS, Inverse Dynamic S&P 500 Fund A Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYTMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.22+1.56+2.6%$62.22$62.22$62.220
$60.66+0.39+0.6%$60.66$60.66$60.660
$60.27-0.33-0.5%$60.27$60.27$60.270
$60.60-0.70-1.1%$60.60$60.60$60.600
$61.30-0.85-1.4%$61.30$61.30$61.300
$62.15+0.70+1.1%$62.15$62.15$62.150
$61.45+1.46+2.4%$61.45$61.45$61.450
$59.99-0.67-1.1%$59.99$59.99$59.990
$60.66-0.34-0.6%$60.66$60.66$60.660
$61.00-0.48-0.8%$61.00$61.00$61.000
$61.48+1.37+2.3%$61.48$61.48$61.480
$60.11-0.37-0.6%$60.11$60.11$60.110
$60.48+1.32+2.2%$60.48$60.48$60.480
$59.16+0.04+0.1%$59.16$59.16$59.160
$59.12+0.06+0.1%$59.12$59.12$59.120
$59.06-0.65-1.1%$59.06$59.06$59.060
$59.71+0.59+1.0%$59.71$59.71$59.710
$59.12+0.27+0.5%$59.12$59.12$59.120
$58.85-0.69-1.2%$58.85$58.85$58.850
$59.54-0.78-1.3%$59.54$59.54$59.540
$60.32-0.87-1.4%$60.32$60.32$60.320
$61.19-0.21-0.3%$61.19$61.19$61.190
$61.40+0.25+0.4%$61.40$61.40$61.400
$61.15+0.22+0.4%$61.15$61.15$61.150
$60.93+0.91+1.5%$60.93$60.93$60.930
$60.02-0.54-0.9%$60.02$60.02$60.020
$60.56+0.09+0.1%$60.56$60.56$60.560
$60.47+0.89+1.5%$60.47$60.47$60.470
$59.58+0.020.0%$59.58$59.58$59.580
$59.56-1.80-2.9%$59.56$59.56$59.560
$61.36-0.16-0.3%$61.36$61.36$61.360
$61.52-1.55-2.5%$61.52$61.52$61.520
$63.07+0.57+0.9%$63.07$63.07$63.070
$62.50+0.55+0.9%$62.50$62.50$62.500
$61.95+0.88+1.4%$61.95$61.95$61.950
$61.07-1.02-1.6%$61.07$61.07$61.070
$62.09+0.72+1.2%$62.09$62.09$62.090
$61.37+0.60+1.0%$61.37$61.37$61.370
$60.77+0.70+1.2%$60.77$60.77$60.770
$60.07+0.50+0.8%$60.07$60.07$60.070
$59.57-1.26-2.1%$59.57$59.57$59.570
$60.83+0.21+0.3%$60.83$60.83$60.830
$60.62+0.10+0.2%$60.62$60.62$60.620
$60.52+0.40+0.7%$60.52$60.52$60.520
$60.12+0.34+0.6%$60.12$60.12$60.120
$59.78-0.85-1.4%$59.78$59.78$59.780
$60.63+0.04+0.1%$60.63$60.63$60.630
$60.59-0.37-0.6%$60.59$60.59$60.590
$60.96+0.35+0.6%$60.96$60.96$60.960
$60.61-0.47-0.8%$60.61$60.61$60.610
$61.08+1.03+1.7%$61.08$61.08$61.080
$60.05-0.25-0.4%$60.05$60.05$60.050
$60.30+0.83+1.4%$60.30$60.30$60.300
$59.47+0.61+1.0%$59.47$59.47$59.470
$58.86+0.23+0.4%$58.86$58.86$58.860
$58.63-0.77-1.3%$58.63$58.63$58.630
$59.40-0.29-0.5%$59.40$59.40$59.400
$59.69+0.39+0.7%$59.69$59.69$59.690
$59.30+0.06+0.1%$59.30$59.30$59.300
$59.24-0.69-1.2%$59.24$59.24$59.240
$59.93+0.22+0.4%$59.93$59.93$59.930
$59.71+0.22+0.4%$59.71$59.71$59.710
$59.49-2.19-3.6%$59.49$59.49$59.490
$61.68-1.86-2.9%$61.68$61.68$61.680
$63.54-0.87-1.4%$63.54$63.54$63.540
$64.41-2.17-3.3%$64.41$64.41$64.410
Ticker
NASDAQ:RYTMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Rydex Dynamic FDS, Inverse Dynamic S&P 500 Fund A Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Rydex Dynamic FDS, Inverse Dynamic S&P 500 Fund A Class.