Stock listing
NASDAQ:RYTLX Rydex Series FDS, Telecommunications Fund Mutual Fund
Follow Rydex Series FDS, Telecommunications Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYTLX
$66.94 USD -1.19 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $66.94 – $66.94 USDNov 2, 2026
- 52-week range
- $54.86 – $85.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RYTLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.94 | -1.19 | -1.7% | $66.94 | $66.94 | $66.94 | — | |
| $68.13 | -1.83 | -2.6% | $68.13 | $68.13 | $68.13 | — | |
| $69.96 | +0.08 | +0.1% | $69.96 | $69.96 | $69.96 | — | |
| $69.88 | -0.27 | -0.4% | $69.88 | $69.88 | $69.88 | — | |
| $70.15 | +1.30 | +1.9% | $70.15 | $70.15 | $70.15 | — | |
| $68.85 | +0.55 | +0.8% | $68.85 | $68.85 | $68.85 | — | |
| $68.30 | -0.20 | -0.3% | $68.30 | $68.30 | $68.30 | — | |
| $68.50 | -1.91 | -2.7% | $68.50 | $68.50 | $68.50 | — | |
| $70.41 | +0.73 | +1.0% | $70.41 | $70.41 | $70.41 | — | |
| $69.68 | +0.34 | +0.5% | $69.68 | $69.68 | $69.68 | — | |
| $69.34 | +0.13 | +0.2% | $69.34 | $69.34 | $69.34 | — | |
| $69.21 | -1.38 | -2.0% | $69.21 | $69.21 | $69.21 | — | |
| $70.59 | -0.12 | -0.2% | $70.59 | $70.59 | $70.59 | — | |
| $70.71 | -1.94 | -2.7% | $70.71 | $70.71 | $70.71 | — | |
| $72.65 | -0.47 | -0.6% | $72.65 | $72.65 | $72.65 | — | |
| $73.12 | -1.18 | -1.6% | $73.12 | $73.12 | $73.12 | — | |
| $74.30 | -0.86 | -1.1% | $74.30 | $74.30 | $74.30 | — | |
| $75.16 | -1.56 | -2.0% | $75.16 | $75.16 | $75.16 | — | |
| $76.72 | -0.78 | -1.0% | $76.72 | $76.72 | $76.72 | — | |
| $77.50 | +1.76 | +2.3% | $77.50 | $77.50 | $77.50 | — | |
| $75.74 | +0.86 | +1.1% | $75.74 | $75.74 | $75.74 | — | |
| $74.88 | +1.73 | +2.4% | $74.88 | $74.88 | $74.88 | — | |
| $73.15 | +0.44 | +0.6% | $73.15 | $73.15 | $73.15 | — | |
| $72.71 | +0.01 | 0.0% | $72.71 | $72.71 | $72.71 | — | |
| $72.70 | +0.08 | +0.1% | $72.70 | $72.70 | $72.70 | — | |
| $72.62 | -0.99 | -1.3% | $72.62 | $72.62 | $72.62 | — | |
| $73.61 | +0.04 | +0.1% | $73.61 | $73.61 | $73.61 | — | |
| $73.57 | -0.09 | -0.1% | $73.57 | $73.57 | $73.57 | — | |
| $73.66 | -0.94 | -1.3% | $73.66 | $73.66 | $73.66 | — | |
| $74.60 | -0.63 | -0.8% | $74.60 | $74.60 | $74.60 | — | |
| $75.23 | +0.75 | +1.0% | $75.23 | $75.23 | $75.23 | — | |
| $74.48 | -0.34 | -0.5% | $74.48 | $74.48 | $74.48 | — | |
| $74.82 | +0.10 | +0.1% | $74.82 | $74.82 | $74.82 | — | |
| $74.72 | +0.03 | 0.0% | $74.72 | $74.72 | $74.72 | — | |
| $74.69 | -0.11 | -0.1% | $74.69 | $74.69 | $74.69 | — | |
| $74.80 | -1.55 | -2.0% | $74.80 | $74.80 | $74.80 | — | |
| $76.35 | +1.43 | +1.9% | $76.35 | $76.35 | $76.35 | — | |
| $74.92 | -0.34 | -0.5% | $74.92 | $74.92 | $74.92 | — | |
| $75.26 | -1.16 | -1.5% | $75.26 | $75.26 | $75.26 | — | |
| $76.42 | +0.98 | +1.3% | $76.42 | $76.42 | $76.42 | — | |
| $75.44 | -0.05 | -0.1% | $75.44 | $75.44 | $75.44 | — | |
| $75.49 | -0.11 | -0.1% | $75.49 | $75.49 | $75.49 | — | |
| $75.60 | +0.64 | +0.9% | $75.60 | $75.60 | $75.60 | — | |
| $74.96 | -1.22 | -1.6% | $74.96 | $74.96 | $74.96 | — | |
| $76.18 | +0.16 | +0.2% | $76.18 | $76.18 | $76.18 | — | |
| $76.02 | -0.91 | -1.2% | $76.02 | $76.02 | $76.02 | — | |
| $76.93 | -0.30 | -0.4% | $76.93 | $76.93 | $76.93 | — | |
| $77.23 | +0.74 | +1.0% | $77.23 | $77.23 | $77.23 | — | |
| $76.49 | +1.06 | +1.4% | $76.49 | $76.49 | $76.49 | — | |
| $75.43 | -0.99 | -1.3% | $75.43 | $75.43 | $75.43 | — | |
| $76.42 | +0.63 | +0.8% | $76.42 | $76.42 | $76.42 | — | |
| $75.79 | -0.43 | -0.6% | $75.79 | $75.79 | $75.79 | — | |
| $76.22 | -0.41 | -0.5% | $76.22 | $76.22 | $76.22 | — | |
| $76.63 | -1.75 | -2.2% | $76.63 | $76.63 | $76.63 | — | |
| $78.38 | -0.04 | -0.1% | $78.38 | $78.38 | $78.38 | — | |
| $78.42 | +0.37 | +0.5% | $78.42 | $78.42 | $78.42 | — | |
| $78.05 | -0.66 | -0.8% | $78.05 | $78.05 | $78.05 | — | |
| $78.71 | +1.94 | +2.5% | $78.71 | $78.71 | $78.71 | — | |
| $76.77 | +0.57 | +0.7% | $76.77 | $76.77 | $76.77 | — | |
| $76.20 | -0.56 | -0.7% | $76.20 | $76.20 | $76.20 | — | |
| $76.76 | +0.25 | +0.3% | $76.76 | $76.76 | $76.76 | — | |
| $76.51 | +0.64 | +0.8% | $76.51 | $76.51 | $76.51 | — | |
| $75.87 | -1.07 | -1.4% | $75.87 | $75.87 | $75.87 | — | |
| $76.94 | +2.36 | +3.2% | $76.94 | $76.94 | $76.94 | — | |
| $74.58 | +1.57 | +2.2% | $74.58 | $74.58 | $74.58 | — |
- Ticker
- NASDAQ:RYTLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Telecommunications Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Telecommunications Fund.