Stock listing
NASDAQ:RYTIX Rydex Series Trust Technology Fund Investor Class Mutual Fund
Follow Rydex Series Trust Technology Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYTIX
$312.47 USD +4.94 (+1.6%)
Close on Nov 3, 2026
- Day range
- $312.47 – $312.47 USDNov 3, 2026
- 52-week range
- $229.54 – $365.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $312.47 | +4.94 | +1.6% | $312.47 | $312.47 | $312.47 | 0 | |
| $307.53 | -25.71 | -7.7% | $307.53 | $307.53 | $307.53 | 0 | |
| $333.24 | 0.00 | 0.0% | $333.24 | $333.24 | $333.24 | 0 | |
| $333.24 | -7.08 | -2.1% | $333.24 | $333.24 | $333.24 | 0 | |
| $340.32 | +3.05 | +0.9% | $340.32 | $340.32 | $340.32 | 0 | |
| $337.27 | +5.81 | +1.8% | $337.27 | $337.27 | $337.27 | 0 | |
| $331.46 | +3.97 | +1.2% | $331.46 | $331.46 | $331.46 | 0 | |
| $327.49 | +1.39 | +0.4% | $327.49 | $327.49 | $327.49 | 0 | |
| $326.10 | -12.14 | -3.6% | $326.10 | $326.10 | $326.10 | 0 | |
| $338.24 | +5.52 | +1.7% | $338.24 | $338.24 | $338.24 | 0 | |
| $332.72 | +0.72 | +0.2% | $332.72 | $332.72 | $332.72 | 0 | |
| $332.00 | +4.50 | +1.4% | $332.00 | $332.00 | $332.00 | 0 | |
| $327.50 | -13.28 | -3.9% | $327.50 | $327.50 | $327.50 | 0 | |
| $340.78 | +0.59 | +0.2% | $340.78 | $340.78 | $340.78 | 0 | |
| $340.19 | -13.09 | -3.7% | $340.19 | $340.19 | $340.19 | 0 | |
| $353.28 | -0.63 | -0.2% | $353.28 | $353.28 | $353.28 | 0 | |
| $353.91 | -5.48 | -1.5% | $353.91 | $353.91 | $353.91 | 0 | |
| $359.39 | +3.53 | +1.0% | $359.39 | $359.39 | $359.39 | 0 | |
| $355.86 | -6.06 | -1.7% | $355.86 | $355.86 | $355.86 | 0 | |
| $361.92 | -3.15 | -0.9% | $361.92 | $361.92 | $361.92 | 0 | |
| $365.07 | +2.46 | +0.7% | $365.07 | $365.07 | $365.07 | 0 | |
| $362.61 | +2.22 | +0.6% | $362.61 | $362.61 | $362.61 | 0 | |
| $360.39 | +3.70 | +1.0% | $360.39 | $360.39 | $360.39 | 0 | |
| $356.69 | +5.07 | +1.4% | $356.69 | $356.69 | $356.69 | 0 | |
| $351.62 | +1.10 | +0.3% | $351.62 | $351.62 | $351.62 | 0 | |
| $350.52 | +1.31 | +0.4% | $350.52 | $350.52 | $350.52 | 0 | |
| $349.21 | -5.41 | -1.5% | $349.21 | $349.21 | $349.21 | 0 | |
| $354.62 | +0.59 | +0.2% | $354.62 | $354.62 | $354.62 | 0 | |
| $354.03 | -0.62 | -0.2% | $354.03 | $354.03 | $354.03 | 0 | |
| $354.65 | -2.01 | -0.6% | $354.65 | $354.65 | $354.65 | 0 | |
| $356.66 | +2.36 | +0.7% | $356.66 | $356.66 | $356.66 | 0 | |
| $354.30 | +11.07 | +3.2% | $354.30 | $354.30 | $354.30 | 0 | |
| $343.23 | +2.54 | +0.7% | $343.23 | $343.23 | $343.23 | 0 | |
| $340.69 | +6.93 | +2.1% | $340.69 | $340.69 | $340.69 | 0 | |
| $333.76 | +0.10 | 0.0% | $333.76 | $333.76 | $333.76 | 0 | |
| $333.66 | -1.85 | -0.6% | $333.66 | $333.66 | $333.66 | 0 | |
| $335.51 | -4.54 | -1.3% | $335.51 | $335.51 | $335.51 | 0 | |
| $340.05 | +5.35 | +1.6% | $340.05 | $340.05 | $340.05 | 0 | |
| $334.70 | -4.27 | -1.3% | $334.70 | $334.70 | $334.70 | 0 | |
| $338.97 | -0.29 | -0.1% | $338.97 | $338.97 | $338.97 | 0 | |
| $339.26 | -0.18 | -0.1% | $339.26 | $339.26 | $339.26 | 0 | |
| $339.44 | +1.20 | +0.4% | $339.44 | $339.44 | $339.44 | 0 | |
| $338.24 | +6.16 | +1.9% | $338.24 | $338.24 | $338.24 | 0 | |
| $332.08 | -0.48 | -0.1% | $332.08 | $332.08 | $332.08 | 0 | |
| $332.56 | -7.13 | -2.1% | $332.56 | $332.56 | $332.56 | 0 | |
| $339.69 | +0.76 | +0.2% | $339.69 | $339.69 | $339.69 | 0 | |
| $338.93 | -5.25 | -1.5% | $338.93 | $338.93 | $338.93 | 0 | |
| $344.18 | +10.30 | +3.1% | $344.18 | $344.18 | $344.18 | 0 | |
| $333.88 | +0.90 | +0.3% | $333.88 | $333.88 | $333.88 | 0 | |
| $332.98 | +3.05 | +0.9% | $332.98 | $332.98 | $332.98 | 0 | |
| $329.93 | -4.95 | -1.5% | $329.93 | $329.93 | $329.93 | 0 | |
| $334.88 | +1.59 | +0.5% | $334.88 | $334.88 | $334.88 | 0 | |
| $333.29 | -0.70 | -0.2% | $333.29 | $333.29 | $333.29 | 0 | |
| $333.99 | -2.64 | -0.8% | $333.99 | $333.99 | $333.99 | 0 | |
| $336.63 | -8.75 | -2.5% | $336.63 | $336.63 | $336.63 | 0 | |
| $345.38 | -1.28 | -0.4% | $345.38 | $345.38 | $345.38 | 0 | |
| $346.66 | -1.92 | -0.6% | $346.66 | $346.66 | $346.66 | 0 | |
| $348.58 | +5.58 | +1.6% | $348.58 | $348.58 | $348.58 | 0 | |
| $343.00 | +4.33 | +1.3% | $343.00 | $343.00 | $343.00 | 0 | |
| $338.67 | -0.21 | -0.1% | $338.67 | $338.67 | $338.67 | 0 | |
| $338.88 | -1.61 | -0.5% | $338.88 | $338.88 | $338.88 | 0 | |
| $340.49 | +7.08 | +2.1% | $340.49 | $340.49 | $340.49 | 0 | |
| $333.41 | -2.80 | -0.8% | $333.41 | $333.41 | $333.41 | 0 | |
| $336.21 | -3.74 | -1.1% | $336.21 | $336.21 | $336.21 | 0 | |
| $339.95 | +15.36 | +4.7% | $339.95 | $339.95 | $339.95 | 0 | |
| $324.59 | +7.23 | +2.3% | $324.59 | $324.59 | $324.59 | 0 |
- Ticker
- NASDAQ:RYTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series Trust Technology Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series Trust Technology Fund Investor Class.