Stock listing
NASDAQ:RYTHX Rydex Series FDS, Technology Fund Mutual Fund
Follow Rydex Series FDS, Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RYTHX
$297.18 USD -6.32 (-2.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $297.18 – $297.18 USDOct 29, 2026
- 52-week range
- $204.99 – $325.62 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RYTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $297.18 | -6.32 | -2.1% | $297.18 | $297.18 | $297.18 | — | |
| $303.50 | +2.72 | +0.9% | $303.50 | $303.50 | $303.50 | — | |
| $300.78 | +5.18 | +1.8% | $300.78 | $300.78 | $300.78 | — | |
| $295.60 | +3.54 | +1.2% | $295.60 | $295.60 | $295.60 | — | |
| $292.06 | +1.24 | +0.4% | $292.06 | $292.06 | $292.06 | — | |
| $290.82 | -10.84 | -3.6% | $290.82 | $290.82 | $290.82 | — | |
| $301.66 | +4.93 | +1.7% | $301.66 | $301.66 | $301.66 | — | |
| $296.73 | +0.63 | +0.2% | $296.73 | $296.73 | $296.73 | — | |
| $296.10 | +4.01 | +1.4% | $296.10 | $296.10 | $296.10 | — | |
| $292.09 | -11.84 | -3.9% | $292.09 | $292.09 | $292.09 | — | |
| $303.93 | +0.52 | +0.2% | $303.93 | $303.93 | $303.93 | — | |
| $303.41 | -11.68 | -3.7% | $303.41 | $303.41 | $303.41 | — | |
| $315.09 | -0.56 | -0.2% | $315.09 | $315.09 | $315.09 | — | |
| $315.65 | -4.89 | -1.5% | $315.65 | $315.65 | $315.65 | — | |
| $320.54 | +3.14 | +1.0% | $320.54 | $320.54 | $320.54 | — | |
| $317.40 | -5.40 | -1.7% | $317.40 | $317.40 | $317.40 | — | |
| $322.80 | -2.82 | -0.9% | $322.80 | $322.80 | $322.80 | — | |
| $325.62 | +2.20 | +0.7% | $325.62 | $325.62 | $325.62 | — | |
| $323.42 | +1.97 | +0.6% | $323.42 | $323.42 | $323.42 | — | |
| $321.45 | +3.30 | +1.0% | $321.45 | $321.45 | $321.45 | — | |
| $318.15 | +4.52 | +1.4% | $318.15 | $318.15 | $318.15 | — | |
| $313.63 | +0.97 | +0.3% | $313.63 | $313.63 | $313.63 | — | |
| $312.66 | +1.17 | +0.4% | $312.66 | $312.66 | $312.66 | — | |
| $311.49 | -4.83 | -1.5% | $311.49 | $311.49 | $311.49 | — | |
| $316.32 | +0.52 | +0.2% | $316.32 | $316.32 | $316.32 | — | |
| $315.80 | -0.55 | -0.2% | $315.80 | $315.80 | $315.80 | — | |
| $316.35 | -1.80 | -0.6% | $316.35 | $316.35 | $316.35 | — | |
| $318.15 | +11.98 | +3.9% | $318.15 | $318.15 | $318.15 | — | |
| $306.17 | 0.00 | 0.0% | $306.17 | $306.17 | $306.17 | — | |
| $306.17 | +2.26 | +0.7% | $306.17 | $306.17 | $306.17 | — | |
| $303.91 | +6.18 | +2.1% | $303.91 | $303.91 | $303.91 | — | |
| $297.73 | +0.08 | 0.0% | $297.73 | $297.73 | $297.73 | — | |
| $297.65 | -1.65 | -0.6% | $297.65 | $297.65 | $297.65 | — | |
| $299.30 | -4.04 | -1.3% | $299.30 | $299.30 | $299.30 | — | |
| $303.34 | +4.76 | +1.6% | $303.34 | $303.34 | $303.34 | — | |
| $298.58 | -3.81 | -1.3% | $298.58 | $298.58 | $298.58 | — | |
| $302.39 | -0.26 | -0.1% | $302.39 | $302.39 | $302.39 | — | |
| $302.65 | -0.16 | -0.1% | $302.65 | $302.65 | $302.65 | — | |
| $302.81 | +1.05 | +0.3% | $302.81 | $302.81 | $302.81 | — | |
| $301.76 | +5.50 | +1.9% | $301.76 | $301.76 | $301.76 | — | |
| $296.26 | -0.43 | -0.1% | $296.26 | $296.26 | $296.26 | — | |
| $296.69 | -6.37 | -2.1% | $296.69 | $296.69 | $296.69 | — | |
| $303.06 | +0.68 | +0.2% | $303.06 | $303.06 | $303.06 | — | |
| $302.38 | -4.68 | -1.5% | $302.38 | $302.38 | $302.38 | — | |
| $307.06 | +9.18 | +3.1% | $307.06 | $307.06 | $307.06 | — | |
| $297.88 | +0.80 | +0.3% | $297.88 | $297.88 | $297.88 | — | |
| $297.08 | +2.72 | +0.9% | $297.08 | $297.08 | $297.08 | — | |
| $294.36 | -4.42 | -1.5% | $294.36 | $294.36 | $294.36 | — | |
| $298.78 | +1.42 | +0.5% | $298.78 | $298.78 | $298.78 | — | |
| $297.36 | -0.63 | -0.2% | $297.36 | $297.36 | $297.36 | — | |
| $297.99 | -2.36 | -0.8% | $297.99 | $297.99 | $297.99 | — | |
| $300.35 | -7.81 | -2.5% | $300.35 | $300.35 | $300.35 | — | |
| $308.16 | -1.14 | -0.4% | $308.16 | $308.16 | $308.16 | — | |
| $309.30 | -1.73 | -0.6% | $309.30 | $309.30 | $309.30 | — | |
| $311.03 | +4.98 | +1.6% | $311.03 | $311.03 | $311.03 | — | |
| $306.05 | +3.86 | +1.3% | $306.05 | $306.05 | $306.05 | — | |
| $302.19 | -0.19 | -0.1% | $302.19 | $302.19 | $302.19 | — | |
| $302.38 | -1.43 | -0.5% | $302.38 | $302.38 | $302.38 | — | |
| $303.81 | +6.31 | +2.1% | $303.81 | $303.81 | $303.81 | — | |
| $297.50 | -2.50 | -0.8% | $297.50 | $297.50 | $297.50 | — | |
| $300.00 | -3.34 | -1.1% | $300.00 | $300.00 | $300.00 | — | |
| $303.34 | +13.70 | +4.7% | $303.34 | $303.34 | $303.34 | — | |
| $289.64 | +6.45 | +2.3% | $289.64 | $289.64 | $289.64 | — | |
| $283.19 | +0.62 | +0.2% | $283.19 | $283.19 | $283.19 | — | |
| $282.57 | +10.56 | +3.9% | $282.57 | $282.57 | $282.57 | — | |
| $272.01 | -5.42 | -2.0% | $272.01 | $272.01 | $272.01 | — |
- Ticker
- NASDAQ:RYTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Technology Fund.