Stock listing
NASDAQ:RYTCX Royce Total Return Fund - Consultant Class Mutual Fund
Follow Royce Total Return Fund - Consultant Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYTCX
$8.34 USD -0.03 (-0.4%)
Close on Oct 30, 2026
- Day range
- $8.34 – $8.34 USDOct 30, 2026
- 52-week range
- $6.97 – $8.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.34 | -0.03 | -0.4% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.37 | +0.08 | +1.0% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.29 | -0.04 | -0.5% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.33 | -0.03 | -0.4% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.36 | +0.03 | +0.4% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.33 | -0.05 | -0.6% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.38 | +0.18 | +2.2% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.19 | +0.12 | +1.5% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.07 | -0.05 | -0.6% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | +0.16 | +2.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $7.96 | -0.03 | -0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.99 | +0.06 | +0.8% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.93 | +0.01 | +0.1% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.92 | -0.03 | -0.4% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.95 | +0.07 | +0.9% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.88 | -0.07 | -0.9% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.95 | +0.04 | +0.5% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.91 | +0.04 | +0.5% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.87 | +0.05 | +0.6% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.82 | +0.08 | +1.0% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.74 | -0.07 | -0.9% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.81 | -0.03 | -0.4% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.84 | -0.05 | -0.6% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.89 | +0.02 | +0.3% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.87 | -0.03 | -0.4% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.90 | -0.09 | -1.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.97 | -0.03 | -0.4% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.00 | -0.03 | -0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.03 | -0.03 | -0.4% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.07 | -0.09 | -1.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | +0.08 | +1.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.08 | -0.06 | -0.7% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.14 | -0.06 | -0.7% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.20 | -0.13 | -1.6% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.33 | +0.06 | +0.7% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.27 | +0.07 | +0.9% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.20 | +0.05 | +0.6% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.15 | -0.09 | -1.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.24 | -0.07 | -0.8% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.32 | -0.02 | -0.2% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.34 | +0.02 | +0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.32 | -0.02 | -0.2% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.36 | +0.07 | +0.8% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.29 | -0.12 | -1.4% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.40 | -0.02 | -0.2% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.42 | -0.10 | -1.2% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.52 | +0.05 | +0.6% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.47 | +0.02 | +0.2% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.45 | -0.02 | -0.2% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.47 | -0.10 | -1.2% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.56 | -0.11 | -1.3% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.67 | -0.04 | -0.5% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.71 | +0.07 | +0.8% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.64 | +0.12 | +1.4% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.51 | -0.04 | -0.5% | $8.51 | $8.51 | $8.51 | 0 |
- Ticker
- NASDAQ:RYTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Total Return Fund - Consultant Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Total Return Fund - Consultant Class.