Stock listing
NASDAQ:RYTAX Rydex Series FDS, Technology Fund H Class Mutual Fund
Follow Rydex Series FDS, Technology Fund H Class into a list and get an email when it puts out news.
Share price · NASDAQ:RYTAX
$270.71 USD +4.28 (+1.6%)
Close on Nov 3, 2026
- Day range
- $270.71 – $270.71 USDNov 3, 2026
- 52-week range
- $199.16 – $316.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RYTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $270.71 | +4.28 | +1.6% | $270.71 | $270.71 | $270.71 | 0 | |
| $266.43 | -7.84 | -2.9% | $266.43 | $266.43 | $266.43 | 0 | |
| $274.27 | -14.44 | -5.0% | $274.27 | $274.27 | $274.27 | 0 | |
| $288.71 | -6.15 | -2.1% | $288.71 | $288.71 | $288.71 | 0 | |
| $294.86 | +2.65 | +0.9% | $294.86 | $294.86 | $294.86 | 0 | |
| $292.21 | +5.03 | +1.8% | $292.21 | $292.21 | $292.21 | 0 | |
| $287.18 | +3.43 | +1.2% | $287.18 | $287.18 | $287.18 | 0 | |
| $283.75 | +1.21 | +0.4% | $283.75 | $283.75 | $283.75 | 0 | |
| $282.54 | -10.53 | -3.6% | $282.54 | $282.54 | $282.54 | 0 | |
| $293.07 | +4.79 | +1.7% | $293.07 | $293.07 | $293.07 | 0 | |
| $288.28 | +0.61 | +0.2% | $288.28 | $288.28 | $288.28 | 0 | |
| $287.67 | +3.90 | +1.4% | $287.67 | $287.67 | $287.67 | 0 | |
| $283.77 | -11.50 | -3.9% | $283.77 | $283.77 | $283.77 | 0 | |
| $295.27 | +0.50 | +0.2% | $295.27 | $295.27 | $295.27 | 0 | |
| $294.77 | -11.34 | -3.7% | $294.77 | $294.77 | $294.77 | 0 | |
| $306.11 | -0.55 | -0.2% | $306.11 | $306.11 | $306.11 | 0 | |
| $306.66 | -4.75 | -1.5% | $306.66 | $306.66 | $306.66 | 0 | |
| $311.41 | +3.05 | +1.0% | $311.41 | $311.41 | $311.41 | 0 | |
| $308.36 | -5.25 | -1.7% | $308.36 | $308.36 | $308.36 | 0 | |
| $313.61 | -2.73 | -0.9% | $313.61 | $313.61 | $313.61 | 0 | |
| $316.34 | +2.13 | +0.7% | $316.34 | $316.34 | $316.34 | 0 | |
| $314.21 | +1.92 | +0.6% | $314.21 | $314.21 | $314.21 | 0 | |
| $312.29 | +3.20 | +1.0% | $312.29 | $312.29 | $312.29 | 0 | |
| $309.09 | +4.39 | +1.4% | $309.09 | $309.09 | $309.09 | 0 | |
| $304.70 | +0.95 | +0.3% | $304.70 | $304.70 | $304.70 | 0 | |
| $303.75 | +1.13 | +0.4% | $303.75 | $303.75 | $303.75 | 0 | |
| $302.62 | -4.69 | -1.5% | $302.62 | $302.62 | $302.62 | 0 | |
| $307.31 | +0.51 | +0.2% | $307.31 | $307.31 | $307.31 | 0 | |
| $306.80 | -0.54 | -0.2% | $306.80 | $306.80 | $306.80 | 0 | |
| $307.34 | -1.75 | -0.6% | $307.34 | $307.34 | $307.34 | 0 | |
| $309.09 | +2.04 | +0.7% | $309.09 | $309.09 | $309.09 | 0 | |
| $307.05 | +9.60 | +3.2% | $307.05 | $307.05 | $307.05 | 0 | |
| $297.45 | +2.19 | +0.7% | $297.45 | $297.45 | $297.45 | 0 | |
| $295.26 | +6.01 | +2.1% | $295.26 | $295.26 | $295.26 | 0 | |
| $289.25 | +0.08 | 0.0% | $289.25 | $289.25 | $289.25 | 0 | |
| $289.17 | -1.60 | -0.6% | $289.17 | $289.17 | $289.17 | 0 | |
| $290.77 | -3.94 | -1.3% | $290.77 | $290.77 | $290.77 | 0 | |
| $294.71 | +4.63 | +1.6% | $294.71 | $294.71 | $294.71 | 0 | |
| $290.08 | -3.70 | -1.3% | $290.08 | $290.08 | $290.08 | 0 | |
| $293.78 | -0.25 | -0.1% | $293.78 | $293.78 | $293.78 | 0 | |
| $294.03 | -0.16 | -0.1% | $294.03 | $294.03 | $294.03 | 0 | |
| $294.19 | +1.03 | +0.4% | $294.19 | $294.19 | $294.19 | 0 | |
| $293.16 | +5.33 | +1.9% | $293.16 | $293.16 | $293.16 | 0 | |
| $287.83 | -0.41 | -0.1% | $287.83 | $287.83 | $287.83 | 0 | |
| $288.24 | -6.19 | -2.1% | $288.24 | $288.24 | $288.24 | 0 | |
| $294.43 | +0.66 | +0.2% | $294.43 | $294.43 | $294.43 | 0 | |
| $293.77 | -4.55 | -1.5% | $293.77 | $293.77 | $293.77 | 0 | |
| $298.32 | +8.92 | +3.1% | $298.32 | $298.32 | $298.32 | 0 | |
| $289.40 | +0.78 | +0.3% | $289.40 | $289.40 | $289.40 | 0 | |
| $288.62 | +2.64 | +0.9% | $288.62 | $288.62 | $288.62 | 0 | |
| $285.98 | -4.30 | -1.5% | $285.98 | $285.98 | $285.98 | 0 | |
| $290.28 | +1.38 | +0.5% | $290.28 | $290.28 | $290.28 | 0 | |
| $288.90 | -0.61 | -0.2% | $288.90 | $288.90 | $288.90 | 0 | |
| $289.51 | -2.29 | -0.8% | $289.51 | $289.51 | $289.51 | 0 | |
| $291.80 | -7.59 | -2.5% | $291.80 | $291.80 | $291.80 | 0 | |
| $299.39 | -1.10 | -0.4% | $299.39 | $299.39 | $299.39 | 0 | |
| $300.49 | -1.68 | -0.6% | $300.49 | $300.49 | $300.49 | 0 | |
| $302.17 | +4.84 | +1.6% | $302.17 | $302.17 | $302.17 | 0 | |
| $297.33 | +3.75 | +1.3% | $297.33 | $297.33 | $297.33 | 0 | |
| $293.58 | -0.19 | -0.1% | $293.58 | $293.58 | $293.58 | 0 | |
| $293.77 | -1.39 | -0.5% | $293.77 | $293.77 | $293.77 | 0 | |
| $295.16 | +6.13 | +2.1% | $295.16 | $295.16 | $295.16 | 0 | |
| $289.03 | -2.43 | -0.8% | $289.03 | $289.03 | $289.03 | 0 | |
| $291.46 | -3.25 | -1.1% | $291.46 | $291.46 | $291.46 | 0 | |
| $294.71 | +13.32 | +4.7% | $294.71 | $294.71 | $294.71 | 0 | |
| $281.39 | +6.27 | +2.3% | $281.39 | $281.39 | $281.39 | 0 |
- Ticker
- NASDAQ:RYTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rydex Series FDS, Technology Fund H Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rydex Series FDS, Technology Fund H Class.